Market Cap $3.92T -1.25%
Volume 24h $402.40B -40.98%
BTC % 59.32% -1.28%
ETH % 9.46% 3.17%
Coins 32.437 +21
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10151 - - - -1.75%
30d 16.23%
60d 54.84%
90d -2.86%
Open $0.442718
Low $0.442718
High $0.442718
- - -
10152 $0.000990 - 0.23% 17.46%
30d 14.23%
60d 13.31%
90d 47.26%
Open $0.00098728
Low $0.00096237
High $0.00098957
- - -
10153 - - - -
30d -28.66%
60d -28.31%
90d -28.31%
Open $0.033442
Low $0.033442
High $0.033442
- - -
10154 - - - 0.08%
30d -0.02%
60d 2.17%
90d -8.03%
Open $0.00027593
Low $0.00027593
High $0.00027593
- - -
10155 - - - 0.87%
30d 783.1%
60d 40.57%
90d 2.26%
Open $0.020837
Low $0.020837
High $0.020837
- - -
10156 - - - 0.25%
30d -42.36%
60d -47.25%
90d -82.42%
Open $0.00641229
Low $0.00641229
High $0.00641229
- - -
10157 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10158 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10159 - - - -4.2%
30d -32.59%
60d -45%
90d -29.04%
Open $0.00550448
Low $0.00550448
High $0.00550448
- - -
10160
Blockchain.io
Blockchain.io
10160
BCIO
- - - 3.21%
30d 42.37%
60d 219.89%
90d 219.89%
Open $0.023414
Low $0.023414
High $0.023414
- - -
10161 - - - -
30d -2.39%
60d -45.42%
90d -49.24%
Open $0.0000804
Low $0.0000804
High $0.0000804
- - -
10162
BlockchainSpace
BlockchainSpace
10162
GUILD
- - - -
30d -
60d -
90d -50.39%
Open $0.00091127
Low $0.00091127
High $0.00091127
- - -
10163
Blockcloud
Blockcloud
10163
BLOC
- - - -
30d -
60d -76.34%
90d -81.06%
Open $0.00006786
Low $0.00006786
High $0.00006786
- - -
10164
BLOCKCLOUT
BLOCKCLOUT
10164
BCLOUT
- - - -1.68%
30d 23.01%
60d 52.22%
90d -17.76%
Open $0.00012255
Low $0.00012255
High $0.00012255
- - -
10165
Blockdefend AI
Blockdefend AI
10165
DEFEND
- - - -
30d -21.02%
60d -25.54%
90d -31.96%
Open $0.00368008
Low $0.00368008
High $0.00368008
- - -
10166
BlockDrop
BlockDrop
10166
BDROP
$0.000625 - - 10.27%
30d 6.56%
60d -91.29%
90d -95.93%
Open $0.00062491
Low $0.00062491
High $0.00062491
- - -
10167
Blockearth
Blockearth
10167
BLET
- - - -0.01%
30d -26.76%
60d -72.13%
90d -80.82%
Open $0.126213
Low $0.126213
High $0.126213
- - -
10168
BlockEscrow
BlockEscrow
10168
BET
- - - -0.44%
30d -10.75%
60d -17.29%
90d -56.63%
Open $0.00006485
Low $0.00006485
High $0.00006485
- - -
10169
BlockGPT
BlockGPT
10169
BGPT
- - - -
30d -56.7%
60d -66.31%
90d -77.91%
Open $0.00006689
Low $0.00006689
High $0.00006689
- - -
10170
BlockGPT
BlockGPT
10170
BGPT
- - - -0.11%
30d 441.66%
60d 8638.66%
90d 8638.66%
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
- - -
10171
BLOCKIDCOIN
BLOCKIDCOIN
10171
BID
- - - -1.07%
30d 0.71%
60d -32.52%
90d -47.99%
Open $0.00020589
Low $0.00020589
High $0.00020589
- - -
10172
Blockify.Games
Blockify.Games
10172
BLOCKIFY
- - - -
30d -69.7%
60d -88.28%
90d -93.22%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
10173
Blockium
Blockium
10173
BOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10174 - - -0.16% -0.95%
30d -2.61%
60d -9.49%
90d -21.89%
Open $0.01201
Low $0.01199
High $0.01201
- - -
10175
BlockLancer
BlockLancer
10175
LNC
- 0.25% 11.23% 9.62%
30d -19.39%
60d -36.79%
90d -29.16%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
10176
Blockmason Link
Blockmason Link
10176
BLINK
- - - -
30d -44.95%
60d -65.97%
90d -64.21%
Open $0.00007158
Low $0.00007158
High $0.00007158
- - -
10177
BLOCKMAX
BLOCKMAX
10177
OCB
- - - 0.08%
30d 18.89%
60d 20.49%
90d 4.1%
Open $0.017595
Low $0.017595
High $0.017595
- - -
10178
BlockMesh
BlockMesh
10178
BMH
- - -65.34% -32.37%
30d -78.26%
60d -78.26%
90d -78.26%
Open $0.00011033
Low $0.00011033
High $0.00011033
- - -
10179
Blockmine
Blockmine
10179
NUGGET
- - - -0.37%
30d -3.59%
60d -3.11%
90d 10.53%
Open $0.00310437
Low $0.00310437
High $0.00310437
- - -
10180
Blocknode
Blocknode
10180
BND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10181
BlockNoteX
BlockNoteX
10181
BNOX
- - - -1.16%
30d -0.04%
60d -1.13%
90d -0.96%
Open $0.601814
Low $0.601814
High $0.601814
- - -
10182
BlocKombat
BlocKombat
10182
BKB
- - - 0.52%
30d -30.18%
60d -82.64%
90d -82.64%
Open $0.00027534
Low $0.00027534
High $0.00027534
- - -
10183
Blockonix
Blockonix
10183
BONIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10184
Blockpass
Blockpass
10184
PASS
- - - -
30d -
60d -
90d -
Open $0.0009
Low $0.0009
High $0.0009
- - -
10185
BlockPay
BlockPay
10185
BLOCKPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10186
Blockpool
Blockpool
10186
BPL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10187 - - 0.69% 7.85%
30d 8.28%
60d -25.84%
90d -69.77%
Open $0.00438989
Low $0.00438989
High $0.00442026
- - -
10188
BlockRemit
BlockRemit
10188
REMIT
- - - -
30d -51.56%
60d -70.7%
90d -68.07%
Open $0.00027454
Low $0.00027454
High $0.00027454
- - -
10189
BlockRock
BlockRock
10189
BRO$
- - - -
30d -31.29%
60d -75.31%
90d -92.01%
Open $0.000037
Low $0.000037
High $0.000037
- - -
10190
BLOCKS
BLOCKS
10190
BLOCKS
- - - -
30d 1.6%
60d 16.65%
90d 57.32%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
10191
BLOCKS
BLOCKS
10191
BLOCKS
- - - -
30d -
60d -
90d -85.89%
Open $0.00401871
Low $0.00401871
High $0.00401871
- - -
10192
Blocks Space
Blocks Space
10192
BLS
- - - 0.03%
30d -1.7%
60d -75.06%
90d -78.34%
Open $0.0002434
Low $0.0002434
High $0.0002434
- - -
10193
BlockSafe
BlockSafe
10193
BSAFE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10194
BlockSAFU
BlockSAFU
10194
BSAFU
- - - 0.29%
30d 2.96%
60d -13.25%
90d -19.53%
Open $0.00005834
Low $0.00005834
High $0.00005834
- - -
10195
Blockscape
Blockscape
10195
BLC
- - - 0.82%
30d 4.86%
60d -86.89%
90d -89.78%
Open $0.000003255
Low $0.000003255
High $0.000003255
- - -
10196
Blockshipping
Blockshipping
10196
BLKS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10197
BlockStamp
BlockStamp
10197
BST
- - - 81.36%
30d 84.64%
60d 23.69%
90d -28.49%
Open $0.022647
Low $0.022647
High $0.022647
- - -
10198
BlockStar
BlockStar
10198
BST
- - - -3.1%
30d -0.47%
60d -12.29%
90d 0.16%
Open $0.098708
Low $0.098708
High $0.098708
- - -
10199
BlockState
BlockState
10199
BKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10200
Blockster
Blockster
10200
BXR
- - - 0.02%
30d -0.07%
60d 0.04%
90d -0.09%
Open $0.0003207
Low $0.0003207
High $0.0003207
- - -
32.437 Coins Monitored - Page 204 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.