Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
BOLT
10201
BOLT
|
$0.000394 | - | -2.65% | 33.8% |
30d
-11.93%
60d
-29.27%
90d
138.05%
|
Open $0.00040668
Low $0.00039152
High $0.00040668
|
- - | - |
|
||
| 10202 |
Bolt AI
10202
BOLTAI
|
$0.000012 | - | - | 3.42% |
30d
-6.65%
60d
-20.52%
90d
14.47%
|
Open $0.00001204
Low $0.00001204
High $0.00001204
|
- - | - |
|
||
| 10203 |
Bolt Coin
10203
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 10204 |
Bolt Inu
10204
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10205 |
BoltBot
10205
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
| 10206 |
BolttCoin
10206
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
| 10207 |
BOMB
10207
BOMB
|
- | - | - | 84.23% |
30d
-85%
60d
-72.37%
90d
-45.07%
|
Open $0.057174
Low $0.057174
High $0.057174
|
- - | - |
|
||
| 10208 |
Bomb Money
10208
BOMB
|
$0.004077 | - | 0.85% | 9.25% |
30d
15.56%
60d
-40.8%
90d
-23.55%
|
Open $0.00404234
Low $0.00402897
High $0.0040767
|
- - | - |
|
||
| 10209 |
Bomb Money
10209
BSHARE
|
$0.067117 | - | 0.24% | 10.27% |
30d
28.52%
60d
27.76%
90d
14.13%
|
Open $0.066951
Low $0.066951
High $0.067116
|
- - | - |
|
||
| 10210 |
Bomb Shelter Inu
10210
BOOM
|
- | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
||
| 10211 |
Bomb US Money
10211
BUSM
|
- | - | - | 0.02% |
30d
-15.1%
60d
-39.96%
90d
-5.73%
|
Open $0.05293
Low $0.05293
High $0.05293
|
- - | - |
|
||
| 10212 |
BombCoin
10212
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10213 |
Bombcrypto Coin
10213
BOMB
|
$0.003528 | - | 0.35% | -3.22% |
30d
9.75%
60d
11.72%
90d
-5.99%
|
Open $0.00349817
Low $0.00349817
High $0.00352787
|
- - | - |
|
||
| 10214 |
Bomberman
10214
BOMB
|
- | 0.22% | -29.42% | -40% |
30d
-66.43%
60d
-66.43%
90d
-66.43%
|
Open $0.0118
Low $0.00811659
High $0.0118
|
- - | - |
|
||
| 10215 |
BOMBLOONG
10215
WBNB
|
$0.000015 | - | 3.91% | 4.7% |
30d
2.55%
60d
-4.12%
90d
110.14%
|
Open $0.00001476
Low $0.00001476
High $0.00001534
|
- - | - |
|
||
| 10216 |
BOMBO
10216
BOMBO
|
- | - | - | -13.93% |
30d
5.46%
60d
33.17%
90d
2.49%
|
Open $0.00001745
Low $0.00001745
High $0.00001745
|
- - | - |
|
||
| 10217 |
BOMBOCLAT
10217
BCLAT
|
- | - | - | -1.55% |
30d
-16.49%
60d
-43.03%
90d
-44.6%
|
Open $0.00000476
Low $0.00000476
High $0.00000476
|
- - | - |
|
||
| 10218 |
BOME AI
10218
BOME
|
- | - | - | 313.64% |
30d
18.28%
60d
1332.59%
90d
-90.27%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 10219 |
BOME AI
10219
BOME 2.0
|
- | -44.02% | 14818.15% | 4377.77% |
30d
811635.39%
60d
811635.39%
90d
811635.39%
|
Open $0.00047716
Low $0.00047716
High $0.7406
|
- - | - |
|
||
| 10220 |
BOME TRUMP
10220
BOMETRUMP
|
$0.000081 | - | - | -1.34% |
30d
-97.68%
60d
-80.34%
90d
-89.77%
|
Open $0.00008076
Low $0.00008076
High $0.00008076
|
- - | - |
|
||
| 10221 |
BOMK
10221
BOMK
|
- | - | - | - |
30d
-33.78%
60d
-40.1%
90d
-46.47%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 10222 |
Bonafi
10222
BONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10223 |
Bond Appetite USD
10223
USDAP
|
- | - | 0.17% | 1.69% |
30d
-1.45%
60d
17.66%
90d
7.35%
|
Open $0.9915
Low $0.991
High $0.9921
|
- - | - |
|
||
| 10224 |
BondAppetit
10224
BNAPT
|
- | - | - | - |
30d
-31.05%
60d
-64.4%
90d
-74.71%
|
Open $0.023333
Low $0.023333
High $0.023333
|
- - | - |
|
||
| 10225 |
Bonded Cronos
10225
BCRO
|
- | - | - | - |
30d
-21.44%
60d
-24.72%
90d
-35.22%
|
Open $0.108975
Low $0.108975
High $0.108975
|
- - | - |
|
||
| 10226 |
Bonded dAMM
10226
BDAMM
|
- | - | - | 16.23% |
30d
-92.32%
60d
-67.71%
90d
-67.71%
|
Open $0.082596
Low $0.082596
High $0.082596
|
- - | - |
|
||
| 10227 |
Bonded Finance
10227
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30d
-14.17%
60d
-17%
90d
-36.22%
|
Open $0.00165885
Low $0.00077683
High $0.019496
|
- - | - |
|
||
| 10228 |
Bonded Luna
10228
bLUNA
|
- | - | - | - |
30d
-
60d
-41.33%
90d
-99.99%
|
Open $0.00165152
Low $0.00165152
High $0.00165152
|
- - | - |
|
||
| 10229 |
Bondly
10229
BOND
|
- | - | - | -0.59% |
30d
-29.4%
60d
-43.54%
90d
-50.68%
|
Open $0.00028681
Low $0.00028681
High $0.00028681
|
- - | - |
|
||
| 10230 |
Bone
10230
BONE
|
- | - | - | 0.04% |
30d
-8.35%
60d
-27.91%
90d
-57.71%
|
Open $0.00109989
Low $0.00109989
High $0.00109989
|
- - | - |
|
||
| 10231 |
Bone
10231
BONE
|
- | - | - | -90% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Open $0.00002598
Low $0.00002598
High $0.00002598
|
- - | - |
|
||
| 10232 |
Bone
10232
BONE
|
- | - | - | 1.03% |
30d
-71.07%
60d
-70.57%
90d
-78.12%
|
Open $0.0009773
Low $0.0009773
High $0.0009773
|
- - | - |
|
||
| 10233 |
BONE 2.0
10233
BONE2.0
|
- | - | - | -1.05% |
30d
-99.94%
60d
-99.94%
90d
-99.82%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10234 |
BONES•OF•BITDOG
10234
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119927
Low $0.00119927
High $0.00119927
|
- - | - |
|
||
| 10235 |
BonesCoin
10235
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10236 |
BonezYard
10236
BNZ
|
- | - | - | -0.04% |
30d
-6.15%
60d
-6.13%
90d
-99.64%
|
Open $0.00015964
Low $0.00015964
High $0.00015964
|
- - | - |
|
||
| 10237 |
Bonfire
10237
BONFIRE
|
$0.0000000090 | - | -0.52% | 4.85% |
30d
5.72%
60d
2.97%
90d
12.26%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 10238 |
BONFIRE
10238
BONFIRE
|
- | - | - | -0.16% |
30d
-97.53%
60d
-97.05%
90d
-97.05%
|
Open $0.077059
Low $0.077059
High $0.077059
|
- - | - |
|
||
| 10239 |
Bong - Bonks Brother
10239
$BONG
|
$0.00000024 | - | - | 9.61% |
30d
25.61%
60d
6.08%
90d
38.65%
|
Open $0.000000237
Low $0.000000237
High $0.000000237
|
- - | - |
|
||
| 10240 |
BONGOCAT
10240
BONGOCAT
|
- | - | - | -0.34% |
30d
2.84%
60d
-14.29%
90d
-22.31%
|
Open $0.00238467
Low $0.00238467
High $0.00238467
|
- - | - |
|
||
| 10241 |
BongoCat
10241
BCAT
|
- | - | - | -23.02% |
30d
-62.37%
60d
-91.74%
90d
-91.74%
|
Open $0.00001918
Low $0.00001918
High $0.00001918
|
- - | - |
|
||
| 10242 |
BongWeedCoin
10242
BWC
|
- | -0.8% | -8.61% | 4.35% |
30d
-88.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10243 |
Bonk 2.0
10243
BONK2.0
|
- | -13.31% | 17.56% | 17.85% |
30d
15.91%
60d
-22.26%
90d
-18.85%
|
Open -
Low -
High -
|
$2.37K - | - |
|
||
| 10244 |
Bonk BNB
10244
BONK
|
- | - | - | - |
30d
-18.26%
60d
-23.57%
90d
-50.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 10245 |
Bonk Earn
10245
BERN
|
- | - | - | -12.31% |
30d
-16.62%
60d
13.75%
90d
-0.65%
|
Open $0.00192055
Low $0.00192055
High $0.00192055
|
- - | - |
|
||
| 10246 |
Bonk Grok
10246
BONKGROK
|
- | - | - | - |
30d
-94.92%
60d
-98.33%
90d
-98.32%
|
Open $0.00000278
Low $0.00000278
High $0.00000278
|
- - | - |
|
||
| 10247 |
BONK INU
10247
BONKINU
|
- | - | - | 1.89% |
30d
-7.12%
60d
-60.07%
90d
-57.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10248 |
BONK KONG
10248
BONKKONG
|
- | - | - | - |
30d
-12.32%
60d
-13.06%
90d
-17.86%
|
Open $0.00160449
Low $0.00160449
High $0.00160449
|
- - | - |
|
||
| 10249 |
Bonk of America
10249
BONKFA
|
$0.000031 | - | - | 9.41% |
30d
10.91%
60d
-28.88%
90d
-7.39%
|
Open $0.00003123
Low $0.00003123
High $0.00003123
|
- - | - |
|
||
| 10250 |
Bonk on ETH
10250
BONK
|
- | - | -0.02% | 7.62% |
30d
11.1%
60d
12.48%
90d
68.31%
|
Open -
Low -
High -
|
- - | - |
|
32.398 Coins Monitored - Page
205 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.