Market Cap $1.11T -2.25%
Volume 24h $106.23B 27.46%
BTC % 39.55% -0.02%
ETH % 17.9% 0%
Coins 20.225 +16
Exchanges 820
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10201
CoinBunchie
CoinBunchie
10201
BUNCHIE
- -1.69% -7.89% -38.32%
30d -38.32%
60d -38.32%
90d -38.32%
Open -
Low -
High -
- - -
10202
Coinchase
Coinchase
10202
CCH
- -0.21% -0.24% -0.3%
30d -
60d -
90d -
Open $0.000027
Low $0.000027
High $0.000027
- - -
10203
COINCOME
COINCOME
10203
CIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10204
Coindaily
Coindaily
10204
CDAILY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10205
Coindy
Coindy
10205
CODY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10206
Coineal Token
Coineal Token
10206
NEAL
- 2518815216.71% 2525368970.31% 2484097894.41%
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
Open $193,107.76
Low $193,107.76
High $193,107.76
- - -
10207
CoinFarm
CoinFarm
10207
CFARM
- - - 0.78%
30d -76.57%
60d -76.57%
90d -76.57%
Open $0.014455
Low $0.014455
High $0.014455
- - -
10208
Coinfresh
Coinfresh
10208
CFRESH
- - - 0.23%
30d 5.96%
60d 49.14%
90d -92.09%
Open -
Low -
High -
- - -
10209
Coingrid
Coingrid
10209
COING
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10210
CoinHe Token
CoinHe Token
10210
CHT
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -7.62%
Open -
Low -
High $0.117034
- - -
10211
Coinhunters
Coinhunters
10211
CHTRv2
- 0.85% 2.23% -29.32%
30d 275.36%
60d -27.43%
90d -43.95%
Open $0.009473
Low $0.009473
High $0.009901
- - -
10212
CoinJob
CoinJob
10212
XCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10213
Coinlancer
Coinlancer
10213
CL
- 1.8% -0.31% -5.4%
30d 6.03%
60d 77.35%
90d 89.33%
Open -
Low -
High $0.021429
- - -
10214
Coinmatic
Coinmatic
10214
CTIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10215
CoinMeet
CoinMeet
10215
MEET
- - - -3.41%
30d 117.26%
60d 62.48%
90d 29.42%
Open $0.000924
Low $0.000924
High $0.000924
- - -
10216
Coinnec
Coinnec
10216
COI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10217
Coinomat
Coinomat
10217
CNMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10218
CoinonatX
CoinonatX
10218
XCXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10219
CoinOne Token
CoinOne Token
10219
CONE
- 0.46% -11.54% -68.13%
30d -66.81%
60d -66.81%
90d -66.81%
Open $0.939248
Low $0.780137
High $0.962608
- - -
10220
Coinpad
Coinpad
10220
CP
- - - 2.65%
30d -4.9%
60d -29.43%
90d -50.91%
Open $0.000469
Low $0.000469
High $0.000469
- - -
10221 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10222
CoinPulseToken
CoinPulseToken
10222
CPEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10223
Coinsale
Coinsale
10223
CSF
- - - -
30d -93.95%
60d -94.16%
90d -95.39%
Open $0.001755
Low $0.001755
High $0.001755
- - -
10224
Coinshare
Coinshare
10224
TCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10225
Coinsto
Coinsto
10225
CSO
- -1.14% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000013
Low $0.000013
High $0.000014
- - -
10226
CoinStorey
CoinStorey
10226
CST
- - - -4.23%
30d -34.44%
60d -37.36%
90d -29.95%
Open $0.000028
Low $0.000028
High $0.000028
- - -
10227 - - - -
30d 188.31%
60d 188.15%
90d 32.06%
Open $0.000660
Low $0.000660
High $0.000660
- - -
10228
CoinSwap
CoinSwap
10228
COINS
- -0.29% 0.97% 20.43%
30d 20.43%
60d 20.43%
90d 20.43%
Open -
Low -
High $0.048118
- - -
10229
CoinToGo
CoinToGo
10229
2GO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10230
CoinTribe
CoinTribe
10230
CTRIBE
- -0.14% -8.1% -24.7%
30d -25%
60d -25%
90d -25%
Open $0.00000393
Low $0.00000371
High $0.00000393
- - -
10231
CoinUs
CoinUs
10231
CNUS
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d -87.02%
Open $0.002811
Low $0.002793
High $0.002899
- - -
10232
Coinversation
Coinversation
10232
CTO
- - - 1.17%
30d -31.78%
60d -44.85%
90d -62.77%
Open $0.025907
Low $0.025907
High $0.025907
- - -
10233
Coinvest
Coinvest
10233
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10234
CoinViewCap
CoinViewCap
10234
CVC
- - - 2.12%
30d -19.44%
60d -28.78%
90d 13.86%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
10235
CoinVisa
CoinVisa
10235
CVS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10236
CoinW Token
CoinW Token
10236
CWT
$0.228353 0.2% -2.08% 3.03%
30d 29.23%
60d 31.31%
90d 9.77%
Open $0.233205
Low $0.228353
High $0.233205
- - -
10237
Coinware
Coinware
10237
CNWRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10238
Coinwaycoin
Coinwaycoin
10238
CAN
- - -0.03% -99.78%
30d -99.96%
60d -99.99%
90d -99.98%
Open $0.000020
Low $0.000020
High $0.000020
- - -
10239
CoinWorksCoin
CoinWorksCoin
10239
LAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10240
Coinxes
Coinxes
10240
CXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10241
Coinzen
Coinzen
10241
DAMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10242
Coinzo Token
Coinzo Token
10242
CNZ
- 0.04% -3.93% -6.29%
30d -30.59%
60d -35.64%
90d -34.46%
Open $0.105265
Low $0.105265
High $0.105265
- - -
10243
CoinZoom
CoinZoom
10243
CZOOM
$0.017900 0.56% -0.01% 5.65%
30d 23.88%
60d 12.57%
90d 23.07%
Open $0.017902
Low $0.01790
High $0.018052
- - -
10244
Cold Chain
Cold Chain
10244
CLB
- - - -
30d -
60d -
90d 3.28%
Open $2.3035
Low $2.3035
High $2.3035
- - -
10245
Cold Finance
Cold Finance
10245
COLD
- - -0.42% -0.45%
30d 24.42%
60d -37.71%
90d 24.56%
Open -
Low -
High -
- - -
10246
Cold Koala
Cold Koala
10246
COLDKOALA
- 1.21% 3.41% -25.66%
30d 197.32%
60d 197.32%
90d 197.32%
Open -
Low -
High -
- - -
10247
Coldbank
Coldbank
10247
COLD
- - - -
30d -37.03%
60d -82.19%
90d -93.75%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
10248 - - - 1.28%
30d -12.72%
60d -7.12%
90d -12.95%
Open $0.000658
Low $0.000658
High $0.000658
- - -
10249 - -0.08% 0.39% -6.22%
30d -35.56%
60d -70.36%
90d -
Open $929.99
Low $921.18
High $997.65
- - -
10250
Collective
Collective
10250
CO2
- - - 0.37%
30d 76.76%
60d 19.93%
90d 28.53%
Open $0.188847
Low $0.188847
High $0.188847
- - -
20.225 Coins Monitored - Page 205 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.