Market Cap $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
DevCoin
10201
DVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10202 |
Develad
10202
DVL
|
- | - | - | -0.01% |
30d
-98.07%
60d
-97.83%
90d
-94.5%
|
Open $0.00043903
Low $0.00043903
High $0.00043903
|
- - | - |
|
||
| 10203 |
Develocity Finance
10203
DEVE
|
- | - | - | - |
30d
-
60d
-69.58%
90d
-86.78%
|
Open $0.00050002
Low $0.00050002
High $0.00050002
|
- - | - |
|
||
| 10204 |
Developeo
10204
DEVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10205 |
DeversiFi
10205
DVF
|
- | - | - | 0.01% |
30d
0.48%
60d
21.59%
90d
10.51%
|
Open $0.602906
Low $0.602906
High $0.602906
|
- - | - |
|
||
| 10206 |
Devery
10206
EVE
|
- | - | - | - |
30d
-28.65%
60d
-7.21%
90d
-32.97%
|
Open $0.00100905
Low $0.00100905
High $0.00100905
|
- - | - |
|
||
| 10207 |
Devia8
10207
DEVIA8
|
- | 0.6% | 0.91% | -41.57% |
30d
-35.39%
60d
-49.9%
90d
-55.92%
|
Open $0.0001015
Low $0.0001015
High $0.0001015
|
- - | - |
|
||
| 10208 |
DeviantCoin
10208
DEV
|
- | 1.5% | -1.16% | 18596.01% |
30d
-
60d
-
90d
-
|
Open $1.6174
Low $1.5697
High $1.6363
|
- - | - |
|
||
| 10209 |
Devikins
10209
DVK
|
- | -0.1% | -1.11% | - |
30d
10.289%
60d
-38.8635%
90d
-39.6611%
|
Open $0.00006686
Low $0.00006607
High $0.00006686
|
- - | - |
|
||
| 10210 |
Devil Finance
10210
DEVIL
|
- | - | - | 8.54% |
30d
-30.13%
60d
-96.12%
90d
-96.63%
|
Open $0.00280332
Low $0.00280332
High $0.00280332
|
- - | - |
|
||
| 10211 |
DEVITA Global
10211
LIFE
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00140098
Low $0.00140098
High $0.00140098
|
- - | - |
|
||
| 10212 |
DeVolution
10212
DEVO
|
- | - | - | - |
30d
-45.13%
60d
-52.42%
90d
-14.79%
|
Open $0.00250067
Low $0.00250067
High $0.00250067
|
- - | - |
|
||
| 10213 |
Devomon
10213
EVO
|
- | -3.976% | -8.14% | - |
30d
-0.3832%
60d
-13.891%
90d
-21.3095%
|
Open $0.00002788
Low $0.00002558
High $0.00002802
|
- - | - |
|
||
| 10214 |
DevOps
10214
DEV
|
- | - | - | 0.18% |
30d
-1.92%
60d
-35.19%
90d
-40.8%
|
Open $0.000009605
Low $0.000009605
High $0.000009605
|
- - | - |
|
||
| 10215 |
Devour
10215
DPAY
|
- | - | - | - |
30d
6.72%
60d
-18.66%
90d
2.54%
|
Open $0.00001443
Low $0.00001443
High $0.00001443
|
- - | - |
|
||
| 10216 |
Devour Token
10216
RESTAURANTS
|
- | - | - | -0.38% |
30d
0.57%
60d
-98.98%
90d
-99.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10217 |
Devve
10217
DEVVE
|
$0.013883 | -21.2089% | -5.04% | 52.5604% |
30d
-56.6833%
60d
-58.9707%
90d
-55.2114%
|
Open $0.01114
Low $0.01114
High $0.02189
|
$10.05K 724.20K DEVVE | $1.34M |
|
||
| 10218 |
DEW
10218
DEW
|
- | - | 1.61% | - |
30d
-18.4868%
60d
-36.2008%
90d
-35.6859%
|
Open $0.00024672
Low $0.00024672
High $0.00025457
|
- - | - |
|
||
| 10219 |
DEW
10219
DEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10220 |
DEWAE
10220
DEWAE
|
- | - | - | -0.18% |
30d
-48.64%
60d
-60.84%
90d
-73.19%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10221 |
DEX
10221
DEX
|
- | -0.19% | 2.08% | 12.83% |
30d
-38.71%
60d
-34.85%
90d
-82.44%
|
Open $0.00025162
Low $0.00025043
High $0.00025754
|
- - | - |
|
||
| 10222 |
Dex on Crypto
10222
DOCSWAP
|
- | - | - | - |
30d
9.25%
60d
-6.59%
90d
-62.61%
|
Open $0.00916583
Low $0.00916583
High $0.00916583
|
- - | - |
|
||
| 10223 |
DEX223
10223
D223
|
- | 0.08% | 1.7% | - |
30d
-5.3695%
60d
5.4166%
90d
8.8614%
|
Open $0.00011557
Low $0.00011557
High $0.00011903
|
- - | - |
|
||
| 10224 |
DEXA COIN
10224
DEXA
|
- | - | - | 9.84% |
30d
-36.42%
60d
-50.75%
90d
-52.74%
|
Open $0.000000889
Low $0.000000889
High $0.000000889
|
- - | - |
|
||
| 10225 |
DexAge
10225
DXG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10226 |
Dexagon
10226
DXC
|
- | - | - | -0.01% |
30d
-66.28%
60d
-24.48%
90d
-24.48%
|
Open $1.1584
Low $1.1584
High $1.1584
|
- - | - |
|
||
| 10227 |
Dexalot
10227
ALOT
|
- | -0.06% | -1.29% | - |
30d
-2.5696%
60d
0.8319%
90d
3.5875%
|
Open $0.041994
Low $0.041994
High $0.042675
|
- - | - |
|
||
| 10228 |
DEXART
10228
DXA
|
- | - | - | -2.28% |
30d
-9.31%
60d
-25.25%
90d
-37.87%
|
Open $0.00027337
Low $0.00027337
High $0.00027337
|
- - | - |
|
||
| 10229 |
Dexbet
10229
DXB
|
- | - | - | -5.53% |
30d
22.76%
60d
4.93%
90d
-20.61%
|
Open $0.017992
Low $0.017992
High $0.017992
|
- - | - |
|
||
| 10230 |
DexBrowser
10230
BRO
|
- | - | - | 0.67% |
30d
0.03%
60d
-11.56%
90d
-81.29%
|
Open $0.00053995
Low $0.00053995
High $0.00053995
|
- - | - |
|
||
| 10231 |
Dexchain / MyDexPay
10231
XMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022145
Low $0.00022145
High $0.00022145
|
- - | - |
|
||
| 10232 |
DexCoyote Legends
10232
DCL
|
- | - | - | - |
30d
-2.2%
60d
6.27%
90d
6.27%
|
Open $0.010346
Low $0.010346
High $0.010346
|
- - | - |
|
||
| 10233 |
Dexfee
10233
DEXO
|
- | -2.18% | -83.78% | - |
30d
-88.786%
60d
-91.6418%
90d
-91.9981%
|
Open $0.00003378
Low $0.000005475
High $0.00003378
|
- - | - |
|
||
| 10234 |
Dexfin
10234
DXF
|
- | - | - | - |
30d
-
60d
-
90d
-3.18%
|
Open $0.020368
Low $0.020368
High $0.020368
|
- - | - |
|
||
| 10235 |
Dexflow
10235
DEXFLOW
|
- | - | - | 0.1% |
30d
-30.83%
60d
-98.61%
90d
-98.61%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 10236 |
Dexfolio
10236
DEXF
|
- | - | - | -15.25% |
30d
-35.53%
60d
-47.08%
90d
-62.04%
|
Open $0.00050307
Low $0.00050307
High $0.00050307
|
- - | - |
|
||
| 10237 |
DexGame
10237
DXGM
|
- | 2.67% | 0.07% | - |
30d
-9.445%
60d
-7.2379%
90d
36.3768%
|
Open $0.00020311
Low $0.00019211
High $0.00020325
|
- - | - |
|
||
| 10238 |
Dexigas
10238
DXG
|
- | 0.14% | -8.93% | 41.25% |
30d
109.16%
60d
6.69%
90d
-25.55%
|
Open $0.000001336
Low $0.000001216
High $0.00000135
|
- - | - |
|
||
| 10239 |
Dexioprotocol v1
10239
DEXI
|
- | - | 5.35% | -6% |
30d
-21.15%
60d
-62.97%
90d
-71.36%
|
Open $0.00000205
Low $0.00000205
High $0.00000216
|
- - | - |
|
||
| 10240 |
Dexioprotocol v2 (New)
10240
DEXI
|
- | - | - | - |
30d
3.93%
60d
239.35%
90d
344.73%
|
Open $0.00756302
Low $0.00756302
High $0.00756302
|
- - | - |
|
||
| 10241 |
dexIRA
10241
DEX
|
- | - | - | 0.47% |
30d
34.24%
60d
95.52%
90d
50.91%
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 10242 |
Dexit Finance
10242
DXT
|
- | - | - | - |
30d
-9.86%
60d
-29.62%
90d
-83.73%
|
Open $0.0000313
Low $0.0000313
High $0.0000313
|
- - | - |
|
||
| 10243 |
DexKit
10243
KIT
|
$0.213512 | 3.34% | 1.84% | - |
30d
-
60d
-8.6029%
90d
1.2831%
|
Open $0.213512
Low $0.213512
High $0.213512
|
$841.00 3.94K KIT | $480.48K |
|
||
| 10244 |
Dexlab Classic
10244
DXLC
|
$0.000362 | -0.54% | 0.67% | - |
30d
-
60d
37.0743%
90d
66.0084%
|
Open $0.00035744
Low $0.00035744
High $0.00036439
|
$6.00 18.42K DXLC | $19.04K |
|
||
| 10245 |
DexMex
10245
DEXM
|
- | - | - | -2% |
30d
16.53%
60d
44.99%
90d
-21.77%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 10246 |
DexNet
10246
DEXNET
|
- | 5.75% | 12.27% | - |
30d
-7.1912%
60d
-43.2838%
90d
-33.7231%
|
Open $0.00510733
Low $0.00510733
High $0.00535233
|
- - | - |
|
||
| 10247 |
DEXO
10247
DEXO
|
- | - | - | 125.06% |
30d
-80.86%
60d
-85.24%
90d
-84.86%
|
Open $0.00045006
Low $0.00045006
High $0.00045006
|
- - | - |
|
||
| 10248 |
DEXON
10248
DXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10249 |
Dexpools
10249
DXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.6514
Low $2.6514
High $2.6514
|
- - | - |
|
||
| 10250 |
dexSHARE
10250
DEXSHARE
|
- | - | - | - |
30d
-26.33%
60d
39.21%
90d
17.4%
|
Open $0.099657
Low $0.099657
High $0.099657
|
- - | - |
|
34.665 Coins Monitored - Page
205 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.