Market Cap $1.11T
-2.25%
Volume 24h $106.23B
27.46%
BTC % 39.55%
-0.02%
ETH % 17.9%
0%
Coins
20.225
+16
Exchanges
820
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
CoinBunchie
10201
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30d -38.32%
60d -38.32%
90d -38.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10202 |
Coinchase
10202
CCH
|
- | -0.21% | -0.24% | -0.3% |
30d -
60d -
90d -
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
|
| 10203 |
COINCOME
10203
CIM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10204 |
Coindaily
10204
CDAILY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10205 |
Coindy
10205
CODY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10206 |
Coineal Token
10206
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
|
Open $193,107.76
Low $193,107.76
High $193,107.76
|
- - | - |
|
|
| 10207 |
CoinFarm
10207
CFARM
|
- | - | - | 0.78% |
30d -76.57%
60d -76.57%
90d -76.57%
|
Open $0.014455
Low $0.014455
High $0.014455
|
- - | - |
|
|
| 10208 |
Coinfresh
10208
CFRESH
|
- | - | - | 0.23% |
30d 5.96%
60d 49.14%
90d -92.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10209 |
Coingrid
10209
COING
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10210 |
CoinHe Token
10210
CHT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -7.62%
|
Open -
Low -
High $0.117034
|
- - | - |
|
|
| 10211 |
Coinhunters
10211
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30d 275.36%
60d -27.43%
90d -43.95%
|
Open $0.009473
Low $0.009473
High $0.009901
|
- - | - |
|
|
| 10212 |
CoinJob
10212
XCJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10213 |
Coinlancer
10213
CL
|
- | 1.8% | -0.31% | -5.4% |
30d 6.03%
60d 77.35%
90d 89.33%
|
Open -
Low -
High $0.021429
|
- - | - |
|
|
| 10214 |
Coinmatic
10214
CTIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10215 |
CoinMeet
10215
MEET
|
- | - | - | -3.41% |
30d 117.26%
60d 62.48%
90d 29.42%
|
Open $0.000924
Low $0.000924
High $0.000924
|
- - | - |
|
|
| 10216 |
Coinnec
10216
COI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10217 |
Coinomat
10217
CNMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10218 |
CoinonatX
10218
XCXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10219 |
CoinOne Token
10219
CONE
|
- | 0.46% | -11.54% | -68.13% |
30d -66.81%
60d -66.81%
90d -66.81%
|
Open $0.939248
Low $0.780137
High $0.962608
|
- - | - |
|
|
| 10220 |
Coinpad
10220
CP
|
- | - | - | 2.65% |
30d -4.9%
60d -29.43%
90d -50.91%
|
Open $0.000469
Low $0.000469
High $0.000469
|
- - | - |
|
|
| 10221 |
CoinPlace Token
10221
CPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10222 |
CoinPulseToken
10222
CPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10223 |
Coinsale
10223
CSF
|
- | - | - | - |
30d -93.95%
60d -94.16%
90d -95.39%
|
Open $0.001755
Low $0.001755
High $0.001755
|
- - | - |
|
|
| 10224 |
Coinshare
10224
TCJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10225 |
Coinsto
10225
CSO
|
- | -1.14% | -3.35% | -5.15% |
30d -
60d -
90d -
|
Open $0.000013
Low $0.000013
High $0.000014
|
- - | - |
|
|
| 10226 |
CoinStorey
10226
CST
|
- | - | - | -4.23% |
30d -34.44%
60d -37.36%
90d -29.95%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 10227 |
Coinsuper Ecosystem Network
10227
CEN
|
- | - | - | - |
30d 188.31%
60d 188.15%
90d 32.06%
|
Open $0.000660
Low $0.000660
High $0.000660
|
- - | - |
|
|
| 10228 |
CoinSwap
10228
COINS
|
- | -0.29% | 0.97% | 20.43% |
30d 20.43%
60d 20.43%
90d 20.43%
|
Open -
Low -
High $0.048118
|
- - | - |
|
|
| 10229 |
CoinToGo
10229
2GO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10230 |
CoinTribe
10230
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30d -25%
60d -25%
90d -25%
|
Open $0.00000393
Low $0.00000371
High $0.00000393
|
- - | - |
|
|
| 10231 |
CoinUs
10231
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30d 25.67%
60d 25.67%
90d -87.02%
|
Open $0.002811
Low $0.002793
High $0.002899
|
- - | - |
|
|
| 10232 |
Coinversation
10232
CTO
|
- | - | - | 1.17% |
30d -31.78%
60d -44.85%
90d -62.77%
|
Open $0.025907
Low $0.025907
High $0.025907
|
- - | - |
|
|
| 10233 |
Coinvest
10233
COIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10234 |
CoinViewCap
10234
CVC
|
- | - | - | 2.12% |
30d -19.44%
60d -28.78%
90d 13.86%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 10235 |
CoinVisa
10235
CVS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10236 |
CoinW Token
10236
CWT
|
$0.228353 | 0.2% | -2.08% | 3.03% |
30d 29.23%
60d 31.31%
90d 9.77%
|
Open $0.233205
Low $0.228353
High $0.233205
|
- - | - |
|
|
| 10237 |
Coinware
10237
CNWRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10238 |
Coinwaycoin
10238
CAN
|
- | - | -0.03% | -99.78% |
30d -99.96%
60d -99.99%
90d -99.98%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 10239 |
CoinWorksCoin
10239
LAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10240 |
Coinxes
10240
CXG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10241 |
Coinzen
10241
DAMO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10242 |
Coinzo Token
10242
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30d -30.59%
60d -35.64%
90d -34.46%
|
Open $0.105265
Low $0.105265
High $0.105265
|
- - | - |
|
|
| 10243 |
CoinZoom
10243
CZOOM
|
$0.017900 | 0.56% | -0.01% | 5.65% |
30d 23.88%
60d 12.57%
90d 23.07%
|
Open $0.017902
Low $0.01790
High $0.018052
|
- - | - |
|
|
| 10244 |
Cold Chain
10244
CLB
|
- | - | - | - |
30d -
60d -
90d 3.28%
|
Open $2.3035
Low $2.3035
High $2.3035
|
- - | - |
|
|
| 10245 |
Cold Finance
10245
COLD
|
- | - | -0.42% | -0.45% |
30d 24.42%
60d -37.71%
90d 24.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10246 |
Cold Koala
10246
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30d 197.32%
60d 197.32%
90d 197.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10247 |
Coldbank
10247
COLD
|
- | - | - | - |
30d -37.03%
60d -82.19%
90d -93.75%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 10248 |
Coliquidity / Shield Finance
10248
COLI
|
- | - | - | 1.28% |
30d -12.72%
60d -7.12%
90d -12.95%
|
Open $0.000658
Low $0.000658
High $0.000658
|
- - | - |
|
|
| 10249 |
Collateral Pay Governance
10249
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d -35.56%
60d -70.36%
90d -
|
Open $929.99
Low $921.18
High $997.65
|
- - | - |
|
|
| 10250 |
Collective
10250
CO2
|
- | - | - | 0.37% |
30d 76.76%
60d 19.93%
90d 28.53%
|
Open $0.188847
Low $0.188847
High $0.188847
|
- - | - |
|
20.225 Coins Monitored - Page 205 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.