Market Cap $1.14T
-0.4%
Volume 24h $65.76B
-24.71%
BTC % 47%
0.23%
ETH % 17.29%
-0.63%
Coins
24.285
+4
Exchanges
857
Last update
45 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
CAPITAL X CELL
10201
CXCELL
|
$0.00000009 | - | - | - |
30d -
60d -
90d -
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
|
| 10202 |
Capital.Finance
10202
CAPF
|
- | - | - | - |
30d -9.12%
60d 5.08%
90d 6.81%
|
Open $10.71
Low $10.71
High $10.71
|
- - | - |
|
|
| 10203 |
Capitol
10203
CPTL
|
- | - | - | 0.09% |
30d -55.1%
60d -55.1%
90d -55.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10204 |
Capone
10204
CAPONE
|
- | - | - | -1.32% |
30d -12.35%
60d -9.08%
90d -19.64%
|
Open $0.000002729
Low $0.000002729
High $0.000002729
|
- - | - |
|
|
| 10205 |
Captain
10205
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30d -49.53%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10206 |
Captain Inu
10206
CPTINU
|
- | - | - | -0.94% |
30d -6.91%
60d -0.37%
90d -16.08%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10207 |
Captain Planet
10207
CTP
|
- | - | - | 1.23% |
30d -0.25%
60d -16.33%
90d 103.17%
|
Open $0.00095952
Low $0.00095952
High $0.00095952
|
- - | - |
|
|
| 10208 |
Captain Shibarrow
10208
SHIBARROW
|
- | - | - | -0.6% |
30d -14.6%
60d -73.26%
90d -92.36%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10209 |
CaptainAmerica
10209
CAPT
|
- | - | - | 0.07% |
30d -60.32%
60d -81.4%
90d -81.4%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
|
| 10210 |
Capybara
10210
CAPY
|
- | - | - | -5.04% |
30d -7.96%
60d 109.1%
90d 177.46%
|
Open $0.00107166
Low $0.00107166
High $0.00107166
|
- - | - |
|
|
| 10211 |
Capybara Coin
10211
CAPY
|
- | - | - | -0.01% |
30d -6%
60d -0.59%
90d -14.86%
|
Open $0.00101938
Low $0.00101938
High $0.00101938
|
- - | - |
|
|
| 10212 |
Caramel Swap
10212
MELSW
|
- | - | - | 0.01% |
30d 100.1%
60d 100.33%
90d 0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
|
| 10213 |
CARAT
10213
CARAT
|
- | - | - | - |
30d -
60d 69.02%
90d 84.26%
|
Open $1.0551
Low $1.0551
High $1.0551
|
- - | - |
|
|
| 10214 |
Carb0n.fi
10214
ZRO
|
- | - | - | 0.62% |
30d -14.6%
60d -20.15%
90d -27.96%
|
Open $0.00142634
Low $0.00142634
High $0.00142634
|
- - | - |
|
|
| 10215 |
CarBlock
10215
CAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10216 |
CarboFoot
10216
CFOOT
|
- | - | - | 0.59% |
30d -26.53%
60d -56.76%
90d -61.2%
|
Open $0.00014835
Low $0.00014835
High $0.00014835
|
- - | - |
|
|
| 10217 |
Carbon
10217
CARB
|
$0.033438 | - | - | 1.12% |
30d -16.62%
60d 70.66%
90d 53.56%
|
Open $0.033438
Low $0.033438
High $0.033438
|
- - | - |
|
|
| 10218 |
Carbon
10218
CO2
|
- | - | - | -0.02% |
30d 0.04%
60d -
90d -0.04%
|
Open $0.129596
Low $0.129596
High $0.129596
|
- - | - |
|
|
| 10219 |
CARBON
10219
CTGEMS
|
- | - | - | -7.24% |
30d -33.65%
60d -43.31%
90d -65.53%
|
Open $0.00044735
Low $0.00044735
High $0.00044735
|
- - | - |
|
|
| 10220 |
Carbon Coin
10220
CXRBN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.396143
Low $0.396143
High $0.396143
|
- - | - |
|
|
| 10221 |
Carbon Coin
10221
CBC
|
- | -1.92% | 1.67% | -11.66% |
30d -13.85%
60d -85.69%
90d -86.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 10222 |
Carbon CUSD
10222
CUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10223 |
Carbon Finance
10223
CARBON
|
- | - | - | 0.47% |
30d -11.26%
60d 388.5%
90d 500.71%
|
Open $0.00006513
Low $0.00006513
High $0.00006513
|
- - | - |
|
|
| 10224 |
Carbon Seed
10224
CARBON
|
- | - | - | 3.44% |
30d 134.78%
60d 188.12%
90d -99.93%
|
Open $0.00001764
Low $0.00001764
High $0.00001764
|
- - | - |
|
|
| 10225 |
Carbon Utility Token
10225
CUT
|
- | - | - | - |
30d -
60d -0.03%
90d -0.03%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
|
| 10226 |
CarbonDEFI Finance
10226
CARBO
|
- | -5.04% | -5.4% | -11.52% |
30d -
60d -
90d -90.9%
|
Open -
Low -
High $0.00242496
|
- - | - |
|
|
| 10227 |
CarbonEco
10227
C0
|
- | - | - | -0.89% |
30d -16.24%
60d -27.28%
90d 5.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
|
| 10228 |
Carboneum (C8) Token
10228
C8
|
- | - | - | 0.03% |
30d 1.29%
60d 1.29%
90d 1.29%
|
Open $0.00107883
Low $0.00107883
High $0.00107883
|
- - | - |
|
|
| 10229 |
Carbonic
10229
CO2
|
- | - | - | -0.28% |
30d -56.85%
60d -68.75%
90d -99.71%
|
Open $0.045632
Low $0.045632
High $0.045632
|
- - | - |
|
|
| 10230 |
Cardalonia
10230
LONIA
|
- | - | - | - |
30d 31.2%
60d 22.65%
90d 22.65%
|
Open $0.011941
Low $0.011941
High $0.011941
|
- - | - |
|
|
| 10231 |
Cardano Gold
10231
CARGO
|
- | - | - | -0.39% |
30d -26.99%
60d -36.34%
90d -58.01%
|
Open $0.014736
Low $0.014736
High $0.014736
|
- - | - |
|
|
| 10232 |
CardanoEvo
10232
CEVO
|
- | - | - | -0.15% |
30d 8.91%
60d -84.54%
90d -86.69%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
|
| 10233 |
Cardanomics
10233
ADX
|
- | -1.35% | -5.18% | -69.07% |
30d 169.74%
60d 169.74%
90d 169.74%
|
Open $0.000000089
Low $0.0000000849
High $0.000000089
|
- - | - |
|
|
| 10234 |
Cardashift
10234
CLAP
|
- | - | - | 5.99% |
30d 17.8%
60d -18.18%
90d -38.97%
|
Open $0.00165768
Low $0.00165768
High $0.00165768
|
- - | - |
|
|
| 10235 |
CARDbuyers
10235
BCARD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10236 |
Cardence.io
10236
CRDN
|
- | - | - | - |
30d 0.05%
60d 0.32%
90d 26.35%
|
Open $0.00280064
Low $0.00280064
High $0.00280064
|
- - | - |
|
|
| 10237 |
Cards of BSC
10237
COB
|
$0.002033 | - | - | - |
30d -
60d -
90d -
|
Open $0.00203347
Low $0.00203347
High $0.00203347
|
- - | - |
|
|
| 10238 |
CardSwap
10238
CSWAP
|
- | - | - | - |
30d -
60d -0.03%
90d -
|
Open $0.037905
Low $0.037905
High $0.037905
|
- - | - |
|
|
| 10239 |
CardWallet
10239
CW
|
$0.000496 | 0.06% | 50.64% | -11.73% |
30d -52%
60d -57.21%
90d -61.54%
|
Open $0.00033143
Low $0.00032746
High $0.00049642
|
$0 0 CW | - |
|
|
| 10240 |
CareCoin
10240
CARES
|
- | - | - | 134.16% |
30d 4878478104776.1%
60d 45454387475.77%
90d 12659230992.79%
|
Open $0.01141
Low $0.01141
High $0.01141
|
- - | - |
|
|
| 10241 |
CargoCoin
10241
CRGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10242 |
CargoConX
10242
TICS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10243 |
CargoLink
10243
CLX
|
- | - | - | -0.6% |
30d -15.81%
60d -18.51%
90d -5.58%
|
Open $0.00464101
Low $0.00464101
High $0.00464101
|
- - | - |
|
|
| 10244 |
CaribMarsX
10244
CMX
|
- | -1.27% | 5.37% | -27.1% |
30d -43.04%
60d -
90d -
|
Open $0.000003889
Low $0.000003818
High $0.000004427
|
- - | - |
|
|
| 10245 |
Carillonium finance
10245
CAROM
|
- | - | - | 1.26% |
30d 0.28%
60d -47.1%
90d -49.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10246 |
CariNet
10246
CIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10247 |
CARMA COIN
10247
CARMA
|
- | 1.86% | -3.79% | -60.49% |
30d -54.43%
60d -64.6%
90d -80.54%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
|
| 10248 |
Carole Baskin Token
10248
CFB
|
- | 2.46% | -50.45% | -53.31% |
30d -53.31%
60d -53.31%
90d -53.31%
|
Open $0.000000296
Low $0.000000158
High $0.000000296
|
- - | - |
|
|
| 10249 |
CarpeDiemCoin
10249
DIEM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10250 |
CARROT STABLE COIN
10250
CARROT
|
- | - | - | 4.66% |
30d -18.95%
60d -18.95%
90d -18.95%
|
Open $0.925517
Low $0.925517
High $0.925605
|
- - | - |
|
24.285 Coins Monitored - Page 205 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.