Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
3 Minutes ago
DeversiFi (DVF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.630034 | $0.614303 | $0.633723 | $0.624668 | $6,241 | $15,213,547 |
| Apr-24 2024 | $0.623825 | $0.593361 | $0.633712 | $0.593553 | $5,803 | $15,063,603 |
| Apr-23 2024 | $0.593846 | $0.593427 | $0.593846 | $0.593427 | $19,177 | $14,339,705 |
| Apr-22 2024 | $0.593629 | $0.588437 | $0.59369 | $0.589112 | $19,045 | $14,334,458 |
| Apr-21 2024 | $0.588433 | $0.587393 | $0.589704 | $0.589341 | $18,936 | $14,208,985 |
| Apr-20 2024 | $0.589239 | $0.585439 | $0.589605 | $0.586354 | $18,993 | $14,228,442 |
| Apr-19 2024 | $0.586239 | $0.585811 | $0.596491 | $0.592237 | $19,011 | $14,156,002 |
| Apr-18 2024 | $0.59246 | $0.586305 | $0.593152 | $0.588558 | $7,926 | $14,306,240 |
| Apr-17 2024 | $0.588666 | $0.587688 | $0.595435 | $0.593646 | $7,997 | $14,214,614 |
| Apr-16 2024 | $0.592838 | $0.592146 | $0.622008 | $0.618918 | $7,416 | $14,315,356 |
| Apr-15 2024 | $0.618458 | $0.617274 | $0.622018 | $0.618262 | $7,223 | $14,934,021 |
| Apr-14 2024 | $0.620919 | $0.618244 | $0.62269 | $0.618978 | $7,265 | $14,993,428 |
| Apr-13 2024 | $0.622646 | $0.618198 | $0.629261 | $0.618498 | $7,379 | $15,035,137 |
| Apr-12 2024 | $0.625919 | $0.625487 | $0.635193 | $0.626535 | $5,904 | $15,114,179 |
| Apr-11 2024 | $0.630912 | $0.625816 | $0.630912 | $0.629329 | $5,850 | $15,234,740 |