Рыночная кепка $2.47T
-3.42%
Объем 24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Монеты
26.999
+29
Биржи
885
Последнее обновление
22 секунд тому назад
DeversiFi (DVF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.578424 | $0.577909 | $0.591559 | $0.591477 | $8,722 | $13,967,296 |
| May-05 2024 | $0.591351 | $0.587545 | $0.591518 | $0.589912 | $8,682 | $14,279,444 |
| May-04 2024 | $0.590771 | $0.590185 | $0.591514 | $0.591321 | $8,765 | $14,265,443 |
| May-03 2024 | $0.590069 | $0.588569 | $0.591964 | $0.591133 | $8,611 | $14,248,489 |
| May-02 2024 | $0.590316 | $0.589892 | $0.592029 | $0.59123 | $8,679 | $14,254,460 |
| May-01 2024 | $0.589366 | $0.588804 | $0.624764 | $0.62378 | $7,399 | $14,231,523 |
| Apr-30 2024 | $0.62476 | $0.615411 | $0.639457 | $0.618597 | $7,364 | $15,086,177 |
| Apr-29 2024 | $0.616378 | $0.615318 | $0.623543 | $0.623143 | $6,953 | $14,883,775 |
| Apr-28 2024 | $0.623578 | $0.620675 | $0.623663 | $0.621927 | $7,181 | $15,057,637 |
| Apr-27 2024 | $0.631667 | $0.622263 | $0.638531 | $0.638437 | $5,884 | $15,252,962 |
| Apr-26 2024 | $0.638369 | $0.628393 | $0.638369 | $0.630725 | $5,944 | $15,414,809 |
| Apr-25 2024 | $0.630034 | $0.614303 | $0.633723 | $0.624668 | $6,241 | $15,213,547 |
| Apr-24 2024 | $0.623825 | $0.593361 | $0.633712 | $0.593553 | $5,803 | $15,063,603 |
| Apr-23 2024 | $0.593846 | $0.593427 | $0.593846 | $0.593427 | $19,177 | $14,339,705 |
| Apr-22 2024 | $0.593629 | $0.588437 | $0.59369 | $0.589112 | $19,045 | $14,334,458 |