Cap Mercado $2.83T
2.42%
Volume 24h $247.32B
29.44%
BTC % 56.78%
0.15%
ETH % 10.19%
1.27%
Moedas
34.568
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeversiFi (DVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
| Sep-10 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
| Sep-09 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
| Sep-08 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
| Sep-07 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
| Sep-06 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
| Sep-05 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
| Sep-04 2024 | $0.602906 | $0.602791 | $0.602906 | $0.602791 | - | $14,558,463 |
| Sep-03 2024 | $0.602791 | $0.602791 | $0.602791 | $0.602791 | - | $14,555,702 |
| Sep-02 2024 | $0.602791 | $0.602791 | $0.602791 | $0.602791 | - | $14,555,702 |
| Sep-01 2024 | $0.602791 | $0.602791 | $0.602847 | $0.602847 | - | $14,555,702 |
| Aug-31 2024 | $0.603088 | $0.603088 | $0.603088 | $0.603088 | - | $14,562,873 |
| Aug-30 2024 | $0.603088 | $0.6 | $0.603088 | $0.6 | - | $14,562,873 |
| Aug-29 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |
| Aug-28 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |