Cap Mercado $2.34T
1.1%
Volumen 24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-10 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-09 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-08 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-07 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-06 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-05 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-04 2024 | $0.602906 | $0.602791 | $0.602906 | $0.602791 | - | $14,558,463 |
Sep-03 2024 | $0.602791 | $0.602791 | $0.602791 | $0.602791 | - | $14,555,702 |
Sep-02 2024 | $0.602791 | $0.602791 | $0.602791 | $0.602791 | - | $14,555,702 |
Sep-01 2024 | $0.602791 | $0.602791 | $0.602847 | $0.602847 | - | $14,555,702 |
Aug-31 2024 | $0.603088 | $0.603088 | $0.603088 | $0.603088 | - | $14,562,873 |
Aug-30 2024 | $0.603088 | $0.6 | $0.603088 | $0.6 | - | $14,562,873 |
Aug-29 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |
Aug-28 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |