Cap Marché $2.45T
0.07%
Volume 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeversiFi (DVF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.590069 | $0.588569 | $0.591964 | $0.591133 | $8,611 | $14,248,489 |
| May-02 2024 | $0.590316 | $0.589892 | $0.592029 | $0.59123 | $8,679 | $14,254,460 |
| May-01 2024 | $0.589366 | $0.588804 | $0.624764 | $0.62378 | $7,399 | $14,231,523 |
| Apr-30 2024 | $0.62476 | $0.615411 | $0.639457 | $0.618597 | $7,364 | $15,086,177 |
| Apr-29 2024 | $0.616378 | $0.615318 | $0.623543 | $0.623143 | $6,953 | $14,883,775 |
| Apr-28 2024 | $0.623578 | $0.620675 | $0.623663 | $0.621927 | $7,181 | $15,057,637 |
| Apr-27 2024 | $0.631667 | $0.622263 | $0.638531 | $0.638437 | $5,884 | $15,252,962 |
| Apr-26 2024 | $0.638369 | $0.628393 | $0.638369 | $0.630725 | $5,944 | $15,414,809 |
| Apr-25 2024 | $0.630034 | $0.614303 | $0.633723 | $0.624668 | $6,241 | $15,213,547 |
| Apr-24 2024 | $0.623825 | $0.593361 | $0.633712 | $0.593553 | $5,803 | $15,063,603 |
| Apr-23 2024 | $0.593846 | $0.593427 | $0.593846 | $0.593427 | $19,177 | $14,339,705 |
| Apr-22 2024 | $0.593629 | $0.588437 | $0.59369 | $0.589112 | $19,045 | $14,334,458 |
| Apr-21 2024 | $0.588433 | $0.587393 | $0.589704 | $0.589341 | $18,936 | $14,208,985 |
| Apr-20 2024 | $0.589239 | $0.585439 | $0.589605 | $0.586354 | $18,993 | $14,228,442 |
| Apr-19 2024 | $0.586239 | $0.585811 | $0.596491 | $0.592237 | $19,011 | $14,156,002 |