Cap Marché $2.08T
2.14%
Volume 24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
DeviantCoin
10201
DEV
|
- | 1.5% | -1.16% | 18596.01% |
30j
-
60j
-
90j
-
|
Ouv. $1.6174
Min. $1.5697
Max. $1.6363
|
- - | - |
|
||
| 10202 |
Devikins
10202
DVK
|
- | -0.1% | -1.11% | - |
30j
10.289%
60j
-38.8635%
90j
-39.6611%
|
Ouv. $0.00006686
Min. $0.00006607
Max. $0.00006686
|
- - | - |
|
||
| 10203 |
Devil Finance
10203
DEVIL
|
- | - | - | 8.54% |
30j
-30.13%
60j
-96.12%
90j
-96.63%
|
Ouv. $0.00280332
Min. $0.00280332
Max. $0.00280332
|
- - | - |
|
||
| 10204 |
DEVITA Global
10204
LIFE
|
- | - | - | - |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.00140098
Min. $0.00140098
Max. $0.00140098
|
- - | - |
|
||
| 10205 |
DeVolution
10205
DEVO
|
- | - | - | - |
30j
-45.13%
60j
-52.42%
90j
-14.79%
|
Ouv. $0.00250067
Min. $0.00250067
Max. $0.00250067
|
- - | - |
|
||
| 10206 |
Devomon
10206
EVO
|
- | -3.976% | -8.14% | - |
30j
-0.3832%
60j
-13.891%
90j
-21.3095%
|
Ouv. $0.00002788
Min. $0.00002558
Max. $0.00002802
|
- - | - |
|
||
| 10207 |
DevOps
10207
DEV
|
- | - | - | 0.18% |
30j
-1.92%
60j
-35.19%
90j
-40.8%
|
Ouv. $0.000009605
Min. $0.000009605
Max. $0.000009605
|
- - | - |
|
||
| 10208 |
Devour
10208
DPAY
|
- | - | - | - |
30j
6.72%
60j
-18.66%
90j
2.54%
|
Ouv. $0.00001443
Min. $0.00001443
Max. $0.00001443
|
- - | - |
|
||
| 10209 |
Devour Token
10209
RESTAURANTS
|
- | - | - | -0.38% |
30j
0.57%
60j
-98.98%
90j
-99.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10210 |
Devve
10210
DEVVE
|
$0.013883 | -21.2089% | -5.04% | 52.5604% |
30j
-56.6833%
60j
-58.9707%
90j
-55.2114%
|
Ouv. $0.01114
Min. $0.01114
Max. $0.02189
|
$10.05K 724.20K DEVVE | $1.34M |
|
||
| 10211 |
DEW
10211
DEW
|
- | - | 1.61% | - |
30j
-18.4868%
60j
-36.2008%
90j
-35.6859%
|
Ouv. $0.00024672
Min. $0.00024672
Max. $0.00025457
|
- - | - |
|
||
| 10212 |
DEW
10212
DEW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10213 |
DEWAE
10213
DEWAE
|
- | - | - | -0.18% |
30j
-48.64%
60j
-60.84%
90j
-73.19%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 10214 |
DEX
10214
DEX
|
- | -0.19% | 2.08% | 12.83% |
30j
-38.71%
60j
-34.85%
90j
-82.44%
|
Ouv. $0.00025162
Min. $0.00025043
Max. $0.00025754
|
- - | - |
|
||
| 10215 |
Dex on Crypto
10215
DOCSWAP
|
- | - | - | - |
30j
9.25%
60j
-6.59%
90j
-62.61%
|
Ouv. $0.00916583
Min. $0.00916583
Max. $0.00916583
|
- - | - |
|
||
| 10216 |
DEX223
10216
D223
|
- | 0.08% | 1.7% | - |
30j
-5.3695%
60j
5.4166%
90j
8.8614%
|
Ouv. $0.00011557
Min. $0.00011557
Max. $0.00011903
|
- - | - |
|
||
| 10217 |
DEXA COIN
10217
DEXA
|
- | - | - | 9.84% |
30j
-36.42%
60j
-50.75%
90j
-52.74%
|
Ouv. $0.000000889
Min. $0.000000889
Max. $0.000000889
|
- - | - |
|
||
| 10218 |
DexAge
10218
DXG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10219 |
Dexagon
10219
DXC
|
- | - | - | -0.01% |
30j
-66.28%
60j
-24.48%
90j
-24.48%
|
Ouv. $1.1584
Min. $1.1584
Max. $1.1584
|
- - | - |
|
||
| 10220 |
Dexalot
10220
ALOT
|
- | -0.06% | -1.29% | - |
30j
-2.5696%
60j
0.8319%
90j
3.5875%
|
Ouv. $0.041994
Min. $0.041994
Max. $0.042675
|
- - | - |
|
||
| 10221 |
DEXART
10221
DXA
|
- | - | - | -2.28% |
30j
-9.31%
60j
-25.25%
90j
-37.87%
|
Ouv. $0.00027337
Min. $0.00027337
Max. $0.00027337
|
- - | - |
|
||
| 10222 |
Dexbet
10222
DXB
|
- | - | - | -5.53% |
30j
22.76%
60j
4.93%
90j
-20.61%
|
Ouv. $0.017992
Min. $0.017992
Max. $0.017992
|
- - | - |
|
||
| 10223 |
DexBrowser
10223
BRO
|
- | - | - | 0.67% |
30j
0.03%
60j
-11.56%
90j
-81.29%
|
Ouv. $0.00053995
Min. $0.00053995
Max. $0.00053995
|
- - | - |
|
||
| 10224 |
Dexchain / MyDexPay
10224
XMD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022145
Min. $0.00022145
Max. $0.00022145
|
- - | - |
|
||
| 10225 |
DexCoyote Legends
10225
DCL
|
- | - | - | - |
30j
-2.2%
60j
6.27%
90j
6.27%
|
Ouv. $0.010346
Min. $0.010346
Max. $0.010346
|
- - | - |
|
||
| 10226 |
Dexfee
10226
DEXO
|
- | -2.18% | -83.78% | - |
30j
-88.786%
60j
-91.6418%
90j
-91.9981%
|
Ouv. $0.00003378
Min. $0.000005475
Max. $0.00003378
|
- - | - |
|
||
| 10227 |
Dexfin
10227
DXF
|
- | - | - | - |
30j
-
60j
-
90j
-3.18%
|
Ouv. $0.020368
Min. $0.020368
Max. $0.020368
|
- - | - |
|
||
| 10228 |
Dexflow
10228
DEXFLOW
|
- | - | - | 0.1% |
30j
-30.83%
60j
-98.61%
90j
-98.61%
|
Ouv. $0.000000287
Min. $0.000000287
Max. $0.000000287
|
- - | - |
|
||
| 10229 |
Dexfolio
10229
DEXF
|
- | - | - | -15.25% |
30j
-35.53%
60j
-47.08%
90j
-62.04%
|
Ouv. $0.00050307
Min. $0.00050307
Max. $0.00050307
|
- - | - |
|
||
| 10230 |
DexGame
10230
DXGM
|
- | 2.67% | 0.07% | - |
30j
-9.445%
60j
-7.2379%
90j
36.3768%
|
Ouv. $0.00020311
Min. $0.00019211
Max. $0.00020325
|
- - | - |
|
||
| 10231 |
Dexigas
10231
DXG
|
- | 0.14% | -8.93% | 41.25% |
30j
109.16%
60j
6.69%
90j
-25.55%
|
Ouv. $0.000001336
Min. $0.000001216
Max. $0.00000135
|
- - | - |
|
||
| 10232 |
Dexioprotocol v1
10232
DEXI
|
- | - | 5.35% | -6% |
30j
-21.15%
60j
-62.97%
90j
-71.36%
|
Ouv. $0.00000205
Min. $0.00000205
Max. $0.00000216
|
- - | - |
|
||
| 10233 |
Dexioprotocol v2 (New)
10233
DEXI
|
- | - | - | - |
30j
3.93%
60j
239.35%
90j
344.73%
|
Ouv. $0.00756302
Min. $0.00756302
Max. $0.00756302
|
- - | - |
|
||
| 10234 |
dexIRA
10234
DEX
|
- | - | - | 0.47% |
30j
34.24%
60j
95.52%
90j
50.91%
|
Ouv. $0.00001633
Min. $0.00001633
Max. $0.00001633
|
- - | - |
|
||
| 10235 |
Dexit Finance
10235
DXT
|
- | - | - | - |
30j
-9.86%
60j
-29.62%
90j
-83.73%
|
Ouv. $0.0000313
Min. $0.0000313
Max. $0.0000313
|
- - | - |
|
||
| 10236 |
DexKit
10236
KIT
|
$0.213512 | 3.34% | 1.84% | - |
30j
-
60j
-8.6029%
90j
1.2831%
|
Ouv. $0.213512
Min. $0.213512
Max. $0.213512
|
$841.00 3.94K KIT | $480.48K |
|
||
| 10237 |
Dexlab Classic
10237
DXLC
|
$0.000362 | -0.54% | 0.67% | - |
30j
-
60j
37.0743%
90j
66.0084%
|
Ouv. $0.00035744
Min. $0.00035744
Max. $0.00036439
|
$6.00 18.42K DXLC | $19.04K |
|
||
| 10238 |
DexMex
10238
DEXM
|
- | - | - | -2% |
30j
16.53%
60j
44.99%
90j
-21.77%
|
Ouv. $0.00400906
Min. $0.00400906
Max. $0.00400906
|
- - | - |
|
||
| 10239 |
DexNet
10239
DEXNET
|
- | 5.75% | 12.27% | - |
30j
-7.1912%
60j
-43.2838%
90j
-33.7231%
|
Ouv. $0.00510733
Min. $0.00510733
Max. $0.00535233
|
- - | - |
|
||
| 10240 |
DEXO
10240
DEXO
|
- | - | - | 125.06% |
30j
-80.86%
60j
-85.24%
90j
-84.86%
|
Ouv. $0.00045006
Min. $0.00045006
Max. $0.00045006
|
- - | - |
|
||
| 10241 |
DEXON
10241
DXN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10242 |
Dexpools
10242
DXP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $2.6514
Min. $2.6514
Max. $2.6514
|
- - | - |
|
||
| 10243 |
dexSHARE
10243
DEXSHARE
|
- | - | - | - |
30j
-26.33%
60j
39.21%
90j
17.4%
|
Ouv. $0.099657
Min. $0.099657
Max. $0.099657
|
- - | - |
|
||
| 10244 |
Dexsniffer
10244
DS
|
- | - | - | 0.18% |
30j
-87.93%
60j
-93.64%
90j
-96.75%
|
Ouv. $0.000004862
Min. $0.000004862
Max. $0.000004862
|
- - | - |
|
||
| 10245 |
Dexsport
10245
DESU
|
- | -0.07% | 0.17% | - |
30j
-16.2773%
60j
54.9481%
90j
30.88%
|
Ouv. $0.00971501
Min. $0.00971501
Max. $0.00978413
|
- - | - |
|
||
| 10246 |
DEXTER
10246
DXR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10247 |
Dexter G
10247
DXG
|
- | -0.17% | -0.23% | -0.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.295018
Min. $0.293687
Max. $0.295018
|
- - | - |
|
||
| 10248 |
Dextera
10248
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30j
-36.35%
60j
-36.35%
90j
-36.35%
|
Ouv. $0.0001415
Min. $0.00009337
Max. $0.00014892
|
- - | - |
|
||
| 10249 |
DEXTERLAB
10249
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30j
-78.18%
60j
-78.18%
90j
-78.18%
|
Ouv. $0.00002219
Min. $0.00002113
Max. $0.00002219
|
- - | - |
|
||
| 10250 |
DexterLabs
10250
DLABS
|
- | - | - | -2.49% |
30j
-75.37%
60j
-85.7%
90j
-89.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.665 Devises surveillées - Page
205 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.