Cap Marché $2.84T
0.75%
Volume 24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
Monnaies
34.578
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DexNet (DEXNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00673384 | $0.00573715 | $0.00673384 | $0.00573715 | - | - |
| May-03 2026 | $0.00573754 | $0.00573754 | $0.00688791 | $0.00669198 | $290 | - |
| May-02 2026 | $0.00669198 | $0.00669196 | $0.00672603 | $0.00672603 | - | - |
| May-01 2026 | $0.00672603 | $0.0061888 | $0.00715234 | $0.0070404 | $111 | - |
| Apr-30 2026 | $0.0070404 | $0.00614915 | $0.00794772 | $0.00747532 | - | - |
| Apr-29 2026 | $0.00747532 | $0.00747532 | $0.00757115 | $0.00757115 | - | - |
| Apr-28 2026 | $0.00757115 | $0.0073307 | $0.00757115 | $0.0073307 | - | - |
| Apr-27 2026 | $0.0073307 | $0.0073307 | $0.00739482 | $0.00739482 | - | - |
| Apr-26 2026 | $0.00739482 | $0.00507411 | $0.00739482 | $0.00711124 | - | - |
| Apr-25 2026 | $0.00711124 | $0.00677884 | $0.00753386 | $0.00753386 | - | - |
| Apr-24 2026 | $0.00753386 | $0.00652393 | $0.00795782 | $0.00795772 | - | - |
| Apr-23 2026 | $0.00795772 | $0.00671014 | $0.00795772 | $0.00785491 | - | - |
| Apr-22 2026 | $0.00785491 | $0.00693001 | $0.00841981 | $0.00813469 | - | - |
| Apr-21 2026 | $0.00813469 | $0.00705926 | $0.00849273 | $0.0082677 | $167 | - |
| Apr-20 2026 | $0.0082677 | $0.00711002 | $0.00842611 | $0.0081794 | - | - |