Cap Mercado $2.75T
-0.87%
Volumen 24h $242.87B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de DexNet (DEXNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.042349 | $0.041226 | $0.043244 | $0.042443 | $1,933,762 | - |
| May-19 2024 | $0.042585 | $0.042246 | $0.043442 | $0.043196 | $1,528,776 | - |
| May-18 2024 | $0.043226 | $0.042967 | $0.043784 | $0.043776 | $943,353 | - |
| May-17 2024 | $0.043773 | $0.043504 | $0.045446 | $0.044324 | $1,147,651 | - |
| May-16 2024 | $0.04434 | $0.044221 | $0.045248 | $0.044536 | $1,044,766 | - |
| May-15 2024 | $0.044305 | $0.042847 | $0.044352 | $0.044352 | $1,640,790 | - |
| May-14 2024 | $0.044395 | $0.042678 | $0.044928 | $0.043398 | $1,830,395 | - |
| May-13 2024 | $0.043228 | $0.042761 | $0.044741 | $0.044741 | $1,334,265 | - |
| May-12 2024 | $0.044573 | $0.04413 | $0.044965 | $0.044133 | $1,301,518 | - |
| May-11 2024 | $0.044127 | $0.043435 | $0.044331 | $0.043457 | $937,603 | - |
| May-10 2024 | $0.043385 | $0.042626 | $0.045473 | $0.044403 | $670,913 | - |
| May-09 2024 | $0.044338 | $0.043805 | $0.045705 | $0.045445 | $925,816 | - |
| May-08 2024 | $0.045167 | $0.04508 | $0.04621 | $0.046048 | $700,851 | - |
| May-07 2024 | $0.045807 | $0.044278 | $0.047606 | $0.047597 | $777,554 | - |
| May-06 2024 | $0.047524 | $0.046431 | $0.047524 | $0.047179 | $955,978 | - |