시가총액 $2.76T
0.11%
볼륨 24시간 $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
27 초 전에
DexNet (DEXNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00672603 | $0.0061888 | $0.00715234 | $0.0070404 | $111 | - |
| Apr-30 2026 | $0.0070404 | $0.00614915 | $0.00794772 | $0.00747532 | - | - |
| Apr-29 2026 | $0.00747532 | $0.00747532 | $0.00757115 | $0.00757115 | - | - |
| Apr-28 2026 | $0.00757115 | $0.0073307 | $0.00757115 | $0.0073307 | - | - |
| Apr-27 2026 | $0.0073307 | $0.0073307 | $0.00739482 | $0.00739482 | - | - |
| Apr-26 2026 | $0.00739482 | $0.00507411 | $0.00739482 | $0.00711124 | - | - |
| Apr-25 2026 | $0.00711124 | $0.00677884 | $0.00753386 | $0.00753386 | - | - |
| Apr-24 2026 | $0.00753386 | $0.00652393 | $0.00795782 | $0.00795772 | - | - |
| Apr-23 2026 | $0.00795772 | $0.00671014 | $0.00795772 | $0.00785491 | - | - |
| Apr-22 2026 | $0.00785491 | $0.00693001 | $0.00841981 | $0.00813469 | - | - |
| Apr-21 2026 | $0.00813469 | $0.00705926 | $0.00849273 | $0.0082677 | $167 | - |
| Apr-20 2026 | $0.0082677 | $0.00711002 | $0.00842611 | $0.0081794 | - | - |
| Apr-19 2026 | $0.0081794 | $0.00812954 | $0.00827979 | $0.00823243 | - | - |
| Apr-18 2026 | $0.00823243 | $0.00820915 | $0.00848544 | $0.00825464 | - | - |
| Apr-17 2026 | $0.00825471 | $0.00738973 | $0.0084237 | $0.0077442 | - | - |