Market Cap $2.60T
-2.26%
Volume 24h $162.47B
8.66%
BTC % 58.17%
-0.17%
ETH % 9.58%
-0.83%
Coins
34.664
+4
Exchanges
875
Last update
37 Seconds ago
DexNet (DEXNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00462492 | $0.0042561 | $0.00469295 | $0.0042561 | $372 | - |
| May-18 2026 | $0.00500985 | $0.00500985 | $0.00500985 | $0.00500985 | $486 | - |
| May-17 2026 | $0.00520703 | $0.00413496 | $0.00520703 | $0.00475727 | $662 | - |
| May-16 2026 | $0.00475724 | $0.00394847 | $0.00496384 | $0.00496384 | - | - |
| May-15 2026 | $0.00482474 | $0.00406377 | $0.00551449 | $0.00545275 | - | - |
| May-14 2026 | $0.00554382 | $0.00515752 | $0.00589378 | $0.00588113 | - | - |
| May-13 2026 | $0.00588113 | $0.00392362 | $0.00588113 | $0.00575417 | - | - |
| May-12 2026 | $0.00575417 | $0.00516289 | $0.00638122 | $0.0062302 | - | - |
| May-11 2026 | $0.0062302 | $0.00494051 | $0.0062302 | $0.00599185 | - | - |
| May-10 2026 | $0.00599185 | $0.00595897 | $0.00675364 | $0.00634272 | - | - |
| May-09 2026 | $0.00634272 | $0.0054037 | $0.00634272 | $0.00576705 | - | - |
| May-08 2026 | $0.00576705 | $0.00557642 | $0.00661297 | $0.00658153 | $70 | - |
| May-07 2026 | $0.00658153 | $0.00572669 | $0.00668527 | $0.00572669 | $119 | - |
| May-06 2026 | $0.00572669 | $0.00572618 | $0.00691322 | $0.0067506 | - | - |
| May-05 2026 | $0.0067506 | $0.00639986 | $0.00683903 | $0.00673384 | $79 | - |