時価総額 $2.24T
-0.94%
ボリューム24h $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
硬貨
34.665
取引所
204
ライブ
DexNet (DEXNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DexNet (DEXNET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 904 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00535233 | $0.00510733 | $0.00535233 | $0.00510733 | $267 | - |
| May-19 2026 | $0.00462492 | $0.0042561 | $0.00469295 | $0.0042561 | $372 | - |
| May-18 2026 | $0.00500985 | $0.00500985 | $0.00500985 | $0.00500985 | $486 | - |
| May-17 2026 | $0.00520703 | $0.00413496 | $0.00520703 | $0.00475727 | $662 | - |
| May-16 2026 | $0.00475724 | $0.00394847 | $0.00496384 | $0.00496384 | - | - |
| May-15 2026 | $0.00482474 | $0.00406377 | $0.00551449 | $0.00545275 | - | - |
| May-14 2026 | $0.00554382 | $0.00515752 | $0.00589378 | $0.00588113 | - | - |
| May-13 2026 | $0.00588113 | $0.00392362 | $0.00588113 | $0.00575417 | - | - |
| May-12 2026 | $0.00575417 | $0.00516289 | $0.00638122 | $0.0062302 | - | - |
| May-11 2026 | $0.0062302 | $0.00494051 | $0.0062302 | $0.00599185 | - | - |
| May-10 2026 | $0.00599185 | $0.00595897 | $0.00675364 | $0.00634272 | - | - |
| May-09 2026 | $0.00634272 | $0.0054037 | $0.00634272 | $0.00576705 | - | - |
| May-08 2026 | $0.00576705 | $0.00557642 | $0.00661297 | $0.00658153 | $70 | - |
| May-07 2026 | $0.00658153 | $0.00572669 | $0.00668527 | $0.00572669 | $119 | - |
| May-06 2026 | $0.00572669 | $0.00572618 | $0.00691322 | $0.0067506 | - | - |