Рыночная кепка $2.55T
3.1%
Объем 24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
DexNet (DEXNET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.047595 | $0.046728 | $0.04792 | $0.047 | $1,334,620 | - |
| May-03 2024 | $0.047138 | $0.04593 | $0.047146 | $0.04593 | $954,985 | - |
| May-02 2024 | $0.045858 | $0.044812 | $0.046413 | $0.045489 | $642,601 | - |
| May-01 2024 | $0.04486 | $0.042418 | $0.04486 | $0.044452 | $1,192,250 | - |
| Apr-30 2024 | $0.044264 | $0.043169 | $0.046017 | $0.045563 | $1,067,911 | - |
| Apr-29 2024 | $0.045441 | $0.04441 | $0.045654 | $0.045564 | $1,001,255 | - |
| Apr-28 2024 | $0.045092 | $0.044465 | $0.045477 | $0.044717 | $914,513 | - |
| Apr-27 2024 | $0.044712 | $0.044265 | $0.045299 | $0.045299 | $681,826 | - |
| Apr-26 2024 | $0.045309 | $0.044086 | $0.045343 | $0.044552 | $795,702 | - |
| Apr-25 2024 | $0.044527 | $0.043872 | $0.045299 | $0.045299 | $1,093,695 | - |
| Apr-24 2024 | $0.045281 | $0.045177 | $0.046466 | $0.046263 | $1,023,670 | - |
| Apr-23 2024 | $0.046269 | $0.043252 | $0.046613 | $0.043263 | $1,009,421 | - |
| Apr-22 2024 | $0.043263 | $0.040394 | $0.043284 | $0.040744 | $759,381 | - |
| Apr-21 2024 | $0.040611 | $0.040583 | $0.042711 | $0.04172 | $831,818 | - |
| Apr-20 2024 | $0.04178 | $0.039094 | $0.04178 | $0.039483 | $944,269 | - |