Cap Mercado $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DexNet (DEXNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.04486 | $0.042418 | $0.04486 | $0.044452 | $1,192,250 | - |
| Apr-30 2024 | $0.044264 | $0.043169 | $0.046017 | $0.045563 | $1,067,911 | - |
| Apr-29 2024 | $0.045441 | $0.04441 | $0.045654 | $0.045564 | $1,001,255 | - |
| Apr-28 2024 | $0.045092 | $0.044465 | $0.045477 | $0.044717 | $914,513 | - |
| Apr-27 2024 | $0.044712 | $0.044265 | $0.045299 | $0.045299 | $681,826 | - |
| Apr-26 2024 | $0.045309 | $0.044086 | $0.045343 | $0.044552 | $795,702 | - |
| Apr-25 2024 | $0.044527 | $0.043872 | $0.045299 | $0.045299 | $1,093,695 | - |
| Apr-24 2024 | $0.045281 | $0.045177 | $0.046466 | $0.046263 | $1,023,670 | - |
| Apr-23 2024 | $0.046269 | $0.043252 | $0.046613 | $0.043263 | $1,009,421 | - |
| Apr-22 2024 | $0.043263 | $0.040394 | $0.043284 | $0.040744 | $759,381 | - |
| Apr-21 2024 | $0.040611 | $0.040583 | $0.042711 | $0.04172 | $831,818 | - |
| Apr-20 2024 | $0.04178 | $0.039094 | $0.04178 | $0.039483 | $944,269 | - |
| Apr-19 2024 | $0.039147 | $0.038105 | $0.040667 | $0.039599 | $1,012,667 | - |
| Apr-18 2024 | $0.039738 | $0.038417 | $0.039738 | $0.03898 | $857,907 | - |
| Apr-17 2024 | $0.039025 | $0.037148 | $0.039123 | $0.038105 | $1,203,338 | - |