Cap Mercado $2.24T
-0.58%
Volume 24h $65.40B
-5.95%
BTC % 58.8692%
-0.19%
ETH % 10.3537%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DexNet (DEXNET), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DexNet (DEXNET) em Dólar USD. Esta tabela mostra 904 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00535233 | $0.00510733 | $0.00535233 | $0.00510733 | $267 | - |
| May-19 2026 | $0.00462492 | $0.0042561 | $0.00469295 | $0.0042561 | $372 | - |
| May-18 2026 | $0.00500985 | $0.00500985 | $0.00500985 | $0.00500985 | $486 | - |
| May-17 2026 | $0.00520703 | $0.00413496 | $0.00520703 | $0.00475727 | $662 | - |
| May-16 2026 | $0.00475724 | $0.00394847 | $0.00496384 | $0.00496384 | - | - |
| May-15 2026 | $0.00482474 | $0.00406377 | $0.00551449 | $0.00545275 | - | - |
| May-14 2026 | $0.00554382 | $0.00515752 | $0.00589378 | $0.00588113 | - | - |
| May-13 2026 | $0.00588113 | $0.00392362 | $0.00588113 | $0.00575417 | - | - |
| May-12 2026 | $0.00575417 | $0.00516289 | $0.00638122 | $0.0062302 | - | - |
| May-11 2026 | $0.0062302 | $0.00494051 | $0.0062302 | $0.00599185 | - | - |
| May-10 2026 | $0.00599185 | $0.00595897 | $0.00675364 | $0.00634272 | - | - |
| May-09 2026 | $0.00634272 | $0.0054037 | $0.00634272 | $0.00576705 | - | - |
| May-08 2026 | $0.00576705 | $0.00557642 | $0.00661297 | $0.00658153 | $70 | - |
| May-07 2026 | $0.00658153 | $0.00572669 | $0.00668527 | $0.00572669 | $119 | - |
| May-06 2026 | $0.00572669 | $0.00572618 | $0.00691322 | $0.0067506 | - | - |