Cap Marché $2.76T
-0.13%
Volume 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Dexfee (DEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004886 | $0.00004789 | $0.00004886 | $0.00004886 | - | - |
| May-01 2026 | $0.00004886 | $0.00004811 | $0.00004931 | $0.00004931 | - | - |
| Apr-30 2026 | $0.00004833 | $0.00004833 | $0.00004965 | $0.00004965 | - | - |
| Apr-29 2026 | $0.00004965 | $0.00004866 | $0.00004965 | $0.00004868 | - | - |
| Apr-28 2026 | $0.00004868 | $0.00004867 | $0.00004966 | $0.00004868 | - | - |
| Apr-27 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Apr-26 2026 | $0.00004868 | $0.00004867 | $0.00004966 | $0.00004867 | - | - |
| Apr-25 2026 | $0.00004867 | $0.00004867 | $0.00004969 | $0.00004969 | - | - |
| Apr-24 2026 | $0.00004969 | $0.00004868 | $0.00004969 | $0.00004868 | - | - |
| Apr-23 2026 | $0.00004868 | $0.00004868 | $0.00004966 | $0.00004965 | - | - |
| Apr-22 2026 | $0.00004965 | $0.00004965 | $0.00005147 | $0.00005147 | - | - |
| Apr-21 2026 | $0.00005147 | $0.00005043 | $0.00005147 | $0.00005043 | - | - |
| Apr-20 2026 | $0.00005043 | $0.00005043 | $0.00005045 | $0.00005045 | - | - |
| Apr-19 2026 | $0.00005045 | $0.00005045 | $0.00005147 | $0.00005147 | - | - |
| Apr-18 2026 | $0.00005147 | $0.00005142 | $0.00005147 | $0.00005142 | - | - |