Рыночная кепка $2.76T
-0%
Объем 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dexfee (DEXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004886 | $0.00004789 | $0.00004886 | $0.00004886 | - | - |
| May-01 2026 | $0.00004886 | $0.00004811 | $0.00004931 | $0.00004931 | - | - |
| Apr-30 2026 | $0.00004833 | $0.00004833 | $0.00004965 | $0.00004965 | - | - |
| Apr-29 2026 | $0.00004965 | $0.00004866 | $0.00004965 | $0.00004868 | - | - |
| Apr-28 2026 | $0.00004868 | $0.00004867 | $0.00004966 | $0.00004868 | - | - |
| Apr-27 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Apr-26 2026 | $0.00004868 | $0.00004867 | $0.00004966 | $0.00004867 | - | - |
| Apr-25 2026 | $0.00004867 | $0.00004867 | $0.00004969 | $0.00004969 | - | - |
| Apr-24 2026 | $0.00004969 | $0.00004868 | $0.00004969 | $0.00004868 | - | - |
| Apr-23 2026 | $0.00004868 | $0.00004868 | $0.00004966 | $0.00004965 | - | - |
| Apr-22 2026 | $0.00004965 | $0.00004965 | $0.00005147 | $0.00005147 | - | - |
| Apr-21 2026 | $0.00005147 | $0.00005043 | $0.00005147 | $0.00005043 | - | - |
| Apr-20 2026 | $0.00005043 | $0.00005043 | $0.00005045 | $0.00005045 | - | - |
| Apr-19 2026 | $0.00005045 | $0.00005045 | $0.00005147 | $0.00005147 | - | - |
| Apr-18 2026 | $0.00005147 | $0.00005142 | $0.00005147 | $0.00005142 | - | - |