時価総額 $2.76T
-0.13%
ボリューム24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
硬貨
34.565
+1
取引所
885
最後の更新
33 秒 前
Dexfee (DEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004886 | $0.00004789 | $0.00004886 | $0.00004886 | - | - |
| May-01 2026 | $0.00004886 | $0.00004811 | $0.00004931 | $0.00004931 | - | - |
| Apr-30 2026 | $0.00004833 | $0.00004833 | $0.00004965 | $0.00004965 | - | - |
| Apr-29 2026 | $0.00004965 | $0.00004866 | $0.00004965 | $0.00004868 | - | - |
| Apr-28 2026 | $0.00004868 | $0.00004867 | $0.00004966 | $0.00004868 | - | - |
| Apr-27 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Apr-26 2026 | $0.00004868 | $0.00004867 | $0.00004966 | $0.00004867 | - | - |
| Apr-25 2026 | $0.00004867 | $0.00004867 | $0.00004969 | $0.00004969 | - | - |
| Apr-24 2026 | $0.00004969 | $0.00004868 | $0.00004969 | $0.00004868 | - | - |
| Apr-23 2026 | $0.00004868 | $0.00004868 | $0.00004966 | $0.00004965 | - | - |
| Apr-22 2026 | $0.00004965 | $0.00004965 | $0.00005147 | $0.00005147 | - | - |
| Apr-21 2026 | $0.00005147 | $0.00005043 | $0.00005147 | $0.00005043 | - | - |
| Apr-20 2026 | $0.00005043 | $0.00005043 | $0.00005045 | $0.00005045 | - | - |
| Apr-19 2026 | $0.00005045 | $0.00005045 | $0.00005147 | $0.00005147 | - | - |
| Apr-18 2026 | $0.00005147 | $0.00005142 | $0.00005147 | $0.00005142 | - | - |