Cap Marché $2.51T
0.39%
Volume 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monnaies
26.984
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DEXA COIN (DEXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000096509 | $0.0000093416 | $0.0000099195 | $0.0000094818 | $90,367 | $241,274 |
| May-04 2024 | $0.0000095962 | $0.0000091508 | $0.00001039 | $0.0000097824 | $103,365 | $239,905 |
| May-03 2024 | $0.0000098506 | $0.0000093984 | $0.0000099324 | $0.0000093984 | $130,383 | $246,267 |
| May-02 2024 | $0.00001014 | $0.0000095761 | $0.00001051 | $0.0000101 | $156,423 | $253,623 |
| May-01 2024 | $0.00001013 | $0.0000091948 | $0.0000102 | $0.0000092472 | $113,506 | $253,376 |
| Apr-30 2024 | $0.0000094126 | $0.000009258 | $0.00001014 | $0.0000094089 | $160,538 | $235,315 |
| Apr-29 2024 | $0.000009395 | $0.000009395 | $0.0000099935 | $0.0000096611 | $115,882 | $234,877 |
| Apr-28 2024 | $0.0000095944 | $0.0000089692 | $0.00001045 | $0.00001045 | $105,400 | $239,862 |
| Apr-27 2024 | $0.00001044 | $0.0000095149 | $0.00001048 | $0.00001031 | $153,747 | $261,208 |
| Apr-26 2024 | $0.00001024 | $0.0000094259 | $0.00001108 | $0.00001105 | $123,207 | $256,126 |
| Apr-25 2024 | $0.00001052 | $0.000009996 | $0.0000113 | $0.000009996 | $81,518 | $263,137 |
| Apr-24 2024 | $0.00001019 | $0.0000096488 | $0.00001065 | $0.00001065 | $86,518 | $254,959 |
| Apr-23 2024 | $0.00001046 | $0.00001033 | $0.00001119 | $0.00001104 | $113,306 | $261,691 |
| Apr-22 2024 | $0.00001052 | $0.0000098702 | $0.00001191 | $0.00001019 | $110,054 | $263,020 |
| Apr-21 2024 | $0.00001014 | $0.0000099155 | $0.0000111 | $0.00001069 | $147,537 | $253,586 |