Cap Mercato $2.33T
2.65%
Volume 24o $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001014 | $0.0000095761 | $0.00001051 | $0.0000101 | $156,423 | $253,623 |
May-01 2024 | $0.00001013 | $0.0000091948 | $0.0000102 | $0.0000092472 | $113,506 | $253,376 |
Apr-30 2024 | $0.0000094126 | $0.000009258 | $0.00001014 | $0.0000094089 | $160,538 | $235,315 |
Apr-29 2024 | $0.000009395 | $0.000009395 | $0.0000099935 | $0.0000096611 | $115,882 | $234,877 |
Apr-28 2024 | $0.0000095944 | $0.0000089692 | $0.00001045 | $0.00001045 | $105,400 | $239,862 |
Apr-27 2024 | $0.00001044 | $0.0000095149 | $0.00001048 | $0.00001031 | $153,747 | $261,208 |
Apr-26 2024 | $0.00001024 | $0.0000094259 | $0.00001108 | $0.00001105 | $123,207 | $256,126 |
Apr-25 2024 | $0.00001052 | $0.000009996 | $0.0000113 | $0.000009996 | $81,518 | $263,137 |
Apr-24 2024 | $0.00001019 | $0.0000096488 | $0.00001065 | $0.00001065 | $86,518 | $254,959 |
Apr-23 2024 | $0.00001046 | $0.00001033 | $0.00001119 | $0.00001104 | $113,306 | $261,691 |
Apr-22 2024 | $0.00001052 | $0.0000098702 | $0.00001191 | $0.00001019 | $110,054 | $263,020 |
Apr-21 2024 | $0.00001014 | $0.0000099155 | $0.0000111 | $0.00001069 | $147,537 | $253,586 |
Apr-20 2024 | $0.00001097 | $0.00001056 | $0.00001166 | $0.00001166 | $142,997 | $274,308 |
Apr-19 2024 | $0.0000108 | $0.00001018 | $0.00001148 | $0.00001054 | $145,930 | $270,012 |
Apr-18 2024 | $0.00001059 | $0.00001053 | $0.00001192 | $0.00001192 | $89,916 | $264,894 |