Cap Mercado $2.44T
-2.47%
Volumen 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de DEXA COIN (DEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001052 | $0.000009996 | $0.0000113 | $0.000009996 | $81,518 | $263,137 |
| Apr-24 2024 | $0.00001019 | $0.0000096488 | $0.00001065 | $0.00001065 | $86,518 | $254,959 |
| Apr-23 2024 | $0.00001046 | $0.00001033 | $0.00001119 | $0.00001104 | $113,306 | $261,691 |
| Apr-22 2024 | $0.00001052 | $0.0000098702 | $0.00001191 | $0.00001019 | $110,054 | $263,020 |
| Apr-21 2024 | $0.00001014 | $0.0000099155 | $0.0000111 | $0.00001069 | $147,537 | $253,586 |
| Apr-20 2024 | $0.00001097 | $0.00001056 | $0.00001166 | $0.00001166 | $142,997 | $274,308 |
| Apr-19 2024 | $0.0000108 | $0.00001018 | $0.00001148 | $0.00001054 | $145,930 | $270,012 |
| Apr-18 2024 | $0.00001059 | $0.00001053 | $0.00001192 | $0.00001192 | $89,916 | $264,894 |
| Apr-17 2024 | $0.00001181 | $0.00001117 | $0.00001242 | $0.00001204 | $168,288 | $295,415 |
| Apr-16 2024 | $0.00001195 | $0.00001028 | $0.00001195 | $0.00001031 | $133,215 | $298,982 |
| Apr-15 2024 | $0.00001034 | $0.0000092296 | $0.00001044 | $0.0000092296 | $108,095 | $258,706 |
| Apr-14 2024 | $0.0000089737 | $0.0000089737 | $0.00001027 | $0.000009744 | $97,140 | $224,344 |
| Apr-13 2024 | $0.0000098284 | $0.0000098136 | $0.00001129 | $0.00001067 | $71,538 | $245,710 |
| Apr-12 2024 | $0.0000107 | $0.0000092417 | $0.00001087 | $0.00001019 | $110,031 | $267,533 |
| Apr-11 2024 | $0.00001022 | $0.0000097561 | $0.0000103 | $0.00001017 | $132,815 | $255,715 |