Cap Marché $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00725107 | $0.0071834 | $0.00825939 | $0.00825939 | $2,839 | - |
May-02 2024 | $0.00825939 | $0.00825939 | $0.00836581 | $0.00836581 | $1,499 | - |
May-01 2024 | $0.00809662 | $0.00698388 | $0.00809662 | $0.00698388 | $2,499 | - |
Apr-30 2024 | $0.00686807 | $0.00681192 | $0.00751368 | $0.00751368 | $693 | - |
Apr-29 2024 | $0.00751368 | $0.00751368 | $0.00808331 | $0.00808331 | $504 | - |
Apr-28 2024 | $0.00808331 | $0.00787864 | $0.00808331 | $0.00787864 | $372 | - |
Apr-27 2024 | $0.00787864 | $0.00764581 | $0.00794533 | $0.00771864 | $1,662 | - |
Apr-26 2024 | $0.00771864 | $0.00771864 | $0.00880343 | $0.00880343 | $1,763 | - |
Apr-25 2024 | $0.00880343 | $0.00841894 | $0.00880343 | $0.0087578 | $627 | - |
Apr-24 2024 | $0.0087578 | $0.0087578 | $0.00889431 | $0.0087819 | $296 | - |
Apr-23 2024 | $0.0087819 | $0.00832792 | $0.0087819 | $0.00832792 | $2,575 | - |
Apr-22 2024 | $0.00832792 | $0.00787589 | $0.00832792 | $0.00787589 | $8,227 | - |
Apr-21 2024 | $0.00787589 | $0.00764728 | $0.00812147 | $0.00812147 | $753 | - |
Apr-20 2024 | $0.00812147 | $0.00739289 | $0.00909977 | $0.00909977 | $7,172 | - |
Apr-19 2024 | $0.00909977 | $0.00771204 | $0.00909977 | $0.00788842 | $2,013 | - |