Cap Mercato $2.34T
1.8%
Volume 24o $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00809662 | $0.00698388 | $0.00809662 | $0.00698388 | $2,499 | - |
Apr-30 2024 | $0.00686807 | $0.00681192 | $0.00751368 | $0.00751368 | $693 | - |
Apr-29 2024 | $0.00751368 | $0.00751368 | $0.00808331 | $0.00808331 | $504 | - |
Apr-28 2024 | $0.00808331 | $0.00787864 | $0.00808331 | $0.00787864 | $372 | - |
Apr-27 2024 | $0.00787864 | $0.00764581 | $0.00794533 | $0.00771864 | $1,662 | - |
Apr-26 2024 | $0.00771864 | $0.00771864 | $0.00880343 | $0.00880343 | $1,763 | - |
Apr-25 2024 | $0.00880343 | $0.00841894 | $0.00880343 | $0.0087578 | $627 | - |
Apr-24 2024 | $0.0087578 | $0.0087578 | $0.00889431 | $0.0087819 | $296 | - |
Apr-23 2024 | $0.0087819 | $0.00832792 | $0.0087819 | $0.00832792 | $2,575 | - |
Apr-22 2024 | $0.00832792 | $0.00787589 | $0.00832792 | $0.00787589 | $8,227 | - |
Apr-21 2024 | $0.00787589 | $0.00764728 | $0.00812147 | $0.00812147 | $753 | - |
Apr-20 2024 | $0.00812147 | $0.00739289 | $0.00909977 | $0.00909977 | $7,172 | - |
Apr-19 2024 | $0.00909977 | $0.00771204 | $0.00909977 | $0.00788842 | $2,013 | - |
Apr-18 2024 | $0.00788842 | $0.00788842 | $0.00788842 | $0.00788842 | - | - |
Apr-17 2024 | $0.00788842 | $0.00778397 | $0.00798775 | $0.00778397 | $540 | - |