Market Cap $2.36T
3.22%
Volume 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00268807 | $0.00229242 | $0.00268807 | $0.00229242 | $924 | - |
Sep-18 2024 | $0.00229242 | $0.00227499 | $0.002428 | $0.002428 | $279 | - |
Sep-17 2024 | $0.002428 | $0.00231047 | $0.002428 | $0.00232087 | $1,961 | - |
Sep-16 2024 | $0.00232087 | $0.00232087 | $0.00245487 | $0.00245487 | $292 | - |
Sep-15 2024 | $0.00245487 | $0.00241197 | $0.00262585 | $0.00262585 | $2,002 | - |
Sep-14 2024 | $0.00262585 | $0.00262585 | $0.00280517 | $0.00280517 | $1,313 | - |
Sep-13 2024 | $0.00280517 | $0.00270313 | $0.00280517 | $0.00270313 | $348 | - |
Sep-12 2024 | $0.00270313 | $0.00264789 | $0.00270313 | $0.00264789 | $134 | - |
Sep-11 2024 | $0.00264789 | $0.00264789 | $0.00266578 | $0.00266578 | $609 | - |
Sep-10 2024 | $0.00266578 | $0.00237634 | $0.00288001 | $0.00251119 | $5,161 | - |
Sep-09 2024 | $0.00251119 | $0.00251119 | $0.00315718 | $0.00315718 | $2,107 | - |
Sep-08 2024 | $0.00315718 | $0.00309155 | $0.00319323 | $0.00309155 | $1,057 | - |
Sep-07 2024 | $0.00309155 | $0.00277537 | $0.00309155 | $0.00277537 | $874 | - |
Sep-06 2024 | $0.00277537 | $0.00277537 | $0.0029933 | $0.00285053 | $746 | - |
Sep-05 2024 | $0.00285053 | $0.00270669 | $0.00285053 | $0.00273954 | $770 | - |