Market Cap $2.41T
-3.28%
Volume 24h $126.06B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Coins
27.028
+21
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00606495 | $0.00606495 | $0.00709176 | $0.00709176 | $1,960 | - |
May-06 2024 | $0.00709176 | $0.00709176 | $0.00709176 | $0.00709176 | $1,064 | - |
May-05 2024 | $0.00742606 | $0.0073067 | $0.00742606 | $0.0073067 | $82 | - |
May-04 2024 | $0.0073067 | $0.00725107 | $0.0073067 | $0.00725107 | $77 | - |
May-03 2024 | $0.00725107 | $0.0071834 | $0.00825939 | $0.00825939 | $2,839 | - |
May-02 2024 | $0.00825939 | $0.00825939 | $0.00836581 | $0.00836581 | $1,499 | - |
May-01 2024 | $0.00809662 | $0.00698388 | $0.00809662 | $0.00698388 | $2,499 | - |
Apr-30 2024 | $0.00686807 | $0.00681192 | $0.00751368 | $0.00751368 | $693 | - |
Apr-29 2024 | $0.00751368 | $0.00751368 | $0.00808331 | $0.00808331 | $504 | - |
Apr-28 2024 | $0.00808331 | $0.00787864 | $0.00808331 | $0.00787864 | $372 | - |
Apr-27 2024 | $0.00787864 | $0.00764581 | $0.00794533 | $0.00771864 | $1,662 | - |
Apr-26 2024 | $0.00771864 | $0.00771864 | $0.00880343 | $0.00880343 | $1,763 | - |
Apr-25 2024 | $0.00880343 | $0.00841894 | $0.00880343 | $0.0087578 | $627 | - |
Apr-24 2024 | $0.0087578 | $0.0087578 | $0.00889431 | $0.0087819 | $296 | - |
Apr-23 2024 | $0.0087819 | $0.00832792 | $0.0087819 | $0.00832792 | $2,575 | - |