Рыночная кепка $2.42T
4.14%
Объем 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Монеты
26.964
+28
Биржи
885
Последнее обновление
2 минут тому назад
Dexioprotocol v2 (New) (DEXIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00825939 | $0.00825939 | $0.00836581 | $0.00836581 | $1,499 | - |
| May-01 2024 | $0.00809662 | $0.00698388 | $0.00809662 | $0.00698388 | $2,499 | - |
| Apr-30 2024 | $0.00686807 | $0.00681192 | $0.00751368 | $0.00751368 | $693 | - |
| Apr-29 2024 | $0.00751368 | $0.00751368 | $0.00808331 | $0.00808331 | $504 | - |
| Apr-28 2024 | $0.00808331 | $0.00787864 | $0.00808331 | $0.00787864 | $372 | - |
| Apr-27 2024 | $0.00787864 | $0.00764581 | $0.00794533 | $0.00771864 | $1,662 | - |
| Apr-26 2024 | $0.00771864 | $0.00771864 | $0.00880343 | $0.00880343 | $1,763 | - |
| Apr-25 2024 | $0.00880343 | $0.00841894 | $0.00880343 | $0.0087578 | $627 | - |
| Apr-24 2024 | $0.0087578 | $0.0087578 | $0.00889431 | $0.0087819 | $296 | - |
| Apr-23 2024 | $0.0087819 | $0.00832792 | $0.0087819 | $0.00832792 | $2,575 | - |
| Apr-22 2024 | $0.00832792 | $0.00787589 | $0.00832792 | $0.00787589 | $8,227 | - |
| Apr-21 2024 | $0.00787589 | $0.00764728 | $0.00812147 | $0.00812147 | $753 | - |
| Apr-20 2024 | $0.00812147 | $0.00739289 | $0.00909977 | $0.00909977 | $7,172 | - |
| Apr-19 2024 | $0.00909977 | $0.00771204 | $0.00909977 | $0.00788842 | $2,013 | - |
| Apr-18 2024 | $0.00788842 | $0.00788842 | $0.00788842 | $0.00788842 | - | - |