시가총액 $2.45T
5.01%
볼륨 24시간 $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00825939 | $0.00825939 | $0.00836581 | $0.00836581 | $1,499 | - |
| May-01 2024 | $0.00809662 | $0.00698388 | $0.00809662 | $0.00698388 | $2,499 | - |
| Apr-30 2024 | $0.00686807 | $0.00681192 | $0.00751368 | $0.00751368 | $693 | - |
| Apr-29 2024 | $0.00751368 | $0.00751368 | $0.00808331 | $0.00808331 | $504 | - |
| Apr-28 2024 | $0.00808331 | $0.00787864 | $0.00808331 | $0.00787864 | $372 | - |
| Apr-27 2024 | $0.00787864 | $0.00764581 | $0.00794533 | $0.00771864 | $1,662 | - |
| Apr-26 2024 | $0.00771864 | $0.00771864 | $0.00880343 | $0.00880343 | $1,763 | - |
| Apr-25 2024 | $0.00880343 | $0.00841894 | $0.00880343 | $0.0087578 | $627 | - |
| Apr-24 2024 | $0.0087578 | $0.0087578 | $0.00889431 | $0.0087819 | $296 | - |
| Apr-23 2024 | $0.0087819 | $0.00832792 | $0.0087819 | $0.00832792 | $2,575 | - |
| Apr-22 2024 | $0.00832792 | $0.00787589 | $0.00832792 | $0.00787589 | $8,227 | - |
| Apr-21 2024 | $0.00787589 | $0.00764728 | $0.00812147 | $0.00812147 | $753 | - |
| Apr-20 2024 | $0.00812147 | $0.00739289 | $0.00909977 | $0.00909977 | $7,172 | - |
| Apr-19 2024 | $0.00909977 | $0.00771204 | $0.00909977 | $0.00788842 | $2,013 | - |
| Apr-18 2024 | $0.00788842 | $0.00788842 | $0.00788842 | $0.00788842 | - | - |