Cap Mercado $2.47T
-1.58%
Volumen 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00880343 | $0.00841894 | $0.00880343 | $0.0087578 | $627 | - |
Apr-24 2024 | $0.0087578 | $0.0087578 | $0.00889431 | $0.0087819 | $296 | - |
Apr-23 2024 | $0.0087819 | $0.00832792 | $0.0087819 | $0.00832792 | $2,575 | - |
Apr-22 2024 | $0.00832792 | $0.00787589 | $0.00832792 | $0.00787589 | $8,227 | - |
Apr-21 2024 | $0.00787589 | $0.00764728 | $0.00812147 | $0.00812147 | $753 | - |
Apr-20 2024 | $0.00812147 | $0.00739289 | $0.00909977 | $0.00909977 | $7,172 | - |
Apr-19 2024 | $0.00909977 | $0.00771204 | $0.00909977 | $0.00788842 | $2,013 | - |
Apr-18 2024 | $0.00788842 | $0.00788842 | $0.00788842 | $0.00788842 | - | - |
Apr-17 2024 | $0.00788842 | $0.00778397 | $0.00798775 | $0.00778397 | $540 | - |
Apr-16 2024 | $0.00778397 | $0.00778397 | $0.00958178 | $0.00958178 | $2,232 | - |
Apr-15 2024 | $0.00958178 | $0.00826081 | $0.00991926 | $0.00826081 | $4,811 | - |
Apr-14 2024 | $0.00826081 | $0.00796822 | $0.008915 | $0.008915 | $1,370 | - |
Apr-13 2024 | $0.008915 | $0.0088208 | $0.00952644 | $0.00943125 | $3,447 | - |
Apr-12 2024 | $0.00943125 | $0.00884393 | $0.00954822 | $0.00884393 | $2,159 | - |
Apr-11 2024 | $0.00884393 | $0.00884393 | $0.00953978 | $0.00892508 | $3,038 | - |