時価総額 $2.24T
-5.42%
ボリューム24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00686807 | $0.00681192 | $0.00751368 | $0.00751368 | $693 | - |
| Apr-29 2024 | $0.00751368 | $0.00751368 | $0.00808331 | $0.00808331 | $504 | - |
| Apr-28 2024 | $0.00808331 | $0.00787864 | $0.00808331 | $0.00787864 | $372 | - |
| Apr-27 2024 | $0.00787864 | $0.00764581 | $0.00794533 | $0.00771864 | $1,662 | - |
| Apr-26 2024 | $0.00771864 | $0.00771864 | $0.00880343 | $0.00880343 | $1,763 | - |
| Apr-25 2024 | $0.00880343 | $0.00841894 | $0.00880343 | $0.0087578 | $627 | - |
| Apr-24 2024 | $0.0087578 | $0.0087578 | $0.00889431 | $0.0087819 | $296 | - |
| Apr-23 2024 | $0.0087819 | $0.00832792 | $0.0087819 | $0.00832792 | $2,575 | - |
| Apr-22 2024 | $0.00832792 | $0.00787589 | $0.00832792 | $0.00787589 | $8,227 | - |
| Apr-21 2024 | $0.00787589 | $0.00764728 | $0.00812147 | $0.00812147 | $753 | - |
| Apr-20 2024 | $0.00812147 | $0.00739289 | $0.00909977 | $0.00909977 | $7,172 | - |
| Apr-19 2024 | $0.00909977 | $0.00771204 | $0.00909977 | $0.00788842 | $2,013 | - |
| Apr-18 2024 | $0.00788842 | $0.00788842 | $0.00788842 | $0.00788842 | - | - |
| Apr-17 2024 | $0.00788842 | $0.00778397 | $0.00798775 | $0.00778397 | $540 | - |
| Apr-16 2024 | $0.00778397 | $0.00778397 | $0.00958178 | $0.00958178 | $2,232 | - |