Cap Mercado $2.55T
0.09%
Volume 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Moedas
26.750
+36
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00832792 | $0.00787589 | $0.00832792 | $0.00787589 | $8,227 | - |
Apr-21 2024 | $0.00787589 | $0.00764728 | $0.00812147 | $0.00812147 | $753 | - |
Apr-20 2024 | $0.00812147 | $0.00739289 | $0.00909977 | $0.00909977 | $7,172 | - |
Apr-19 2024 | $0.00909977 | $0.00771204 | $0.00909977 | $0.00788842 | $2,013 | - |
Apr-18 2024 | $0.00788842 | $0.00788842 | $0.00788842 | $0.00788842 | - | - |
Apr-17 2024 | $0.00788842 | $0.00778397 | $0.00798775 | $0.00778397 | $540 | - |
Apr-16 2024 | $0.00778397 | $0.00778397 | $0.00958178 | $0.00958178 | $2,232 | - |
Apr-15 2024 | $0.00958178 | $0.00826081 | $0.00991926 | $0.00826081 | $4,811 | - |
Apr-14 2024 | $0.00826081 | $0.00796822 | $0.008915 | $0.008915 | $1,370 | - |
Apr-13 2024 | $0.008915 | $0.0088208 | $0.00952644 | $0.00943125 | $3,447 | - |
Apr-12 2024 | $0.00943125 | $0.00884393 | $0.00954822 | $0.00884393 | $2,159 | - |
Apr-11 2024 | $0.00884393 | $0.00884393 | $0.00953978 | $0.00892508 | $3,038 | - |
Apr-10 2024 | $0.00892508 | $0.00841319 | $0.00981217 | $0.00981217 | $6,160 | - |
Apr-09 2024 | $0.00981217 | $0.00981217 | $0.010649 | $0.010649 | $829 | - |
Apr-08 2024 | $0.010649 | $0.010267 | $0.010649 | $0.010267 | $945 | - |