Cap Mercado $2.25T
-0.51%
Volume 24h $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dexioprotocol v2 (New) (DEXIO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dexioprotocol v2 (New) (DEXIO) em Dólar USD. Esta tabela mostra 775 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-21 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-20 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-19 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-18 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-17 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-16 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-15 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-14 2025 | $0.00756302 | $0.00752403 | $0.00758054 | $0.00752403 | $278 | - |
| Jan-13 2025 | $0.00722226 | $0.00664772 | $0.00845146 | $0.00845146 | $7,069 | - |
| Jan-12 2025 | $0.00845146 | $0.00845146 | $0.00955193 | $0.00882213 | $5,502 | - |
| Jan-11 2025 | $0.00882213 | $0.00783652 | $0.00882213 | $0.00783652 | $2,274 | - |
| Jan-10 2025 | $0.00783652 | $0.00783652 | $0.00889948 | $0.0080945 | $7,402 | - |
| Jan-09 2025 | $0.00780712 | $0.00682172 | $0.00831117 | $0.00682172 | $5,730 | - |
| Jan-08 2025 | $0.00667788 | $0.00572211 | $0.00926949 | $0.00926949 | $17,637 | - |