Cap Marché $2.74T
-1.09%
Volume 24h $203.29B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monnaies
27.249
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DexGame (DXGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00065466 | $0.00064475 | $0.00076989 | $0.00064475 | $9,965 | $414,379 |
| May-20 2024 | $0.00064295 | $0.00060194 | $0.00069219 | $0.00060194 | $10,261 | $406,964 |
| May-19 2024 | $0.00060525 | $0.00060362 | $0.00067123 | $0.00062528 | $8,736 | $383,104 |
| May-18 2024 | $0.00062476 | $0.00061204 | $0.00072996 | $0.00061954 | $10,118 | $395,449 |
| May-17 2024 | $0.00062099 | $0.00062054 | $0.00066741 | $0.00063526 | $8,661 | $393,062 |
| May-16 2024 | $0.00063286 | $0.0006109 | $0.0006465 | $0.00061592 | $9,501 | $400,579 |
| May-15 2024 | $0.00063267 | $0.00056933 | $0.00063277 | $0.00059486 | $11,776 | $400,456 |
| May-14 2024 | $0.00062664 | $0.00057247 | $0.00065618 | $0.00064494 | $13,391 | $396,641 |
| May-13 2024 | $0.00064455 | $0.0006192 | $0.00065806 | $0.00065125 | $8,010 | $407,980 |
| May-12 2024 | $0.00065603 | $0.00062066 | $0.00065603 | $0.00062977 | $12,099 | $415,246 |
| May-11 2024 | $0.00063145 | $0.00062863 | $0.00071672 | $0.00066635 | $12,938 | $399,682 |
| May-10 2024 | $0.0006706 | $0.0006706 | $0.00072372 | $0.00070889 | $15,366 | $424,465 |
| May-09 2024 | $0.00070957 | $0.00069618 | $0.00074446 | $0.00071744 | $12,906 | $449,132 |
| May-08 2024 | $0.00074741 | $0.00073708 | $0.00081861 | $0.00076281 | $11,287 | $473,081 |
| May-07 2024 | $0.0007499 | $0.00074018 | $0.00081766 | $0.0007446 | $13,859 | $474,662 |