시가총액 $2.25T
-5.72%
볼륨 24시간 $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
코인
26.917
+22
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00086373 | $0.00086373 | $0.00096933 | $0.00093518 | $15,833 | $546,708 |
| Apr-29 2024 | $0.0009352 | $0.0009352 | $0.00099018 | $0.00098175 | $14,518 | $591,949 |
| Apr-28 2024 | $0.00097369 | $0.00094046 | $0.00106057 | $0.00094046 | $19,465 | $616,312 |
| Apr-27 2024 | $0.00098541 | $0.00088472 | $0.00099683 | $0.00099182 | $17,497 | $623,726 |
| Apr-26 2024 | $0.00091835 | $0.00091835 | $0.00104764 | $0.00104764 | $12,452 | $581,279 |
| Apr-25 2024 | $0.00104861 | $0.00097116 | $0.00106048 | $0.00100279 | $14,711 | $663,729 |
| Apr-24 2024 | $0.00099777 | $0.00099777 | $0.00108466 | $0.00102305 | $25,267 | $631,549 |
| Apr-23 2024 | $0.00102243 | $0.00102022 | $0.00110707 | $0.00110707 | $18,624 | $647,159 |
| Apr-22 2024 | $0.0010831 | $0.00101207 | $0.0010991 | $0.00109789 | $16,668 | $685,560 |
| Apr-21 2024 | $0.00106361 | $0.00106361 | $0.00124937 | $0.00120348 | $36,198 | $673,223 |
| Apr-20 2024 | $0.00117106 | $0.00102454 | $0.00133072 | $0.00102991 | $39,386 | $741,237 |
| Apr-19 2024 | $0.00102831 | $0.00099513 | $0.00105498 | $0.00101323 | $13,046 | $650,880 |
| Apr-18 2024 | $0.00101188 | $0.00098071 | $0.00113833 | $0.00109988 | $12,805 | $640,484 |
| Apr-17 2024 | $0.00108773 | $0.00098166 | $0.00112396 | $0.00111209 | $27,860 | $688,490 |
| Apr-16 2024 | $0.00111196 | $0.00103066 | $0.00113282 | $0.00110162 | $9,345 | $703,831 |