Cap Mercado $2.66T
-0.51%
Volumen 24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de DexGame (DXGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00020577 | $0.00020044 | $0.00021314 | $0.00020564 | $1,013 | $130,249 |
| May-20 2026 | $0.00022797 | $0.00022797 | $0.00022819 | $0.00022819 | $109 | $144,301 |
| May-19 2026 | $0.00022218 | $0.00022218 | $0.0002389 | $0.00023084 | $542 | $140,634 |
| May-18 2026 | $0.00023912 | $0.00022174 | $0.00023912 | $0.00022313 | $1,798 | $151,358 |
| May-17 2026 | $0.00022916 | $0.00020962 | $0.00024015 | $0.00020963 | $2,290 | $145,054 |
| May-16 2026 | $0.00020964 | $0.00019809 | $0.00020968 | $0.00020486 | $748 | $132,694 |
| May-15 2026 | $0.00020929 | $0.00019867 | $0.00020929 | $0.00020874 | $1,042 | $132,475 |
| May-14 2026 | $0.0002079 | $0.00018616 | $0.00020952 | $0.00020918 | $949 | $131,596 |
| May-13 2026 | $0.0002095 | $0.00019493 | $0.00021754 | $0.00020992 | $1,322 | $132,609 |
| May-12 2026 | $0.00019981 | $0.00019981 | $0.0002133 | $0.00020666 | $856 | $126,472 |
| May-11 2026 | $0.0002107 | $0.00020158 | $0.00022954 | $0.00020548 | $1,306 | $133,369 |
| May-10 2026 | $0.00020505 | $0.00020505 | $0.00024052 | $0.00024016 | $898 | $129,795 |
| May-09 2026 | $0.00022445 | $0.00022395 | $0.00024136 | $0.00022748 | $1,074 | $142,068 |
| May-08 2026 | $0.00022746 | $0.0002178 | $0.00022898 | $0.00021923 | $921 | $143,975 |
| May-07 2026 | $0.00021456 | $0.00021456 | $0.00023548 | $0.00022845 | $451 | $135,809 |