Cap Mercado $2.75T
0.42%
Volumen 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DexGame (DXGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00022994 | $0.00020765 | $0.00023514 | $0.00022755 | $1,770 | $145,548 |
| Apr-29 2026 | $0.00022754 | $0.00020693 | $0.00023029 | $0.00022722 | $957 | $144,026 |
| Apr-28 2026 | $0.00022971 | $0.00022359 | $0.00024475 | $0.00022359 | $426 | $145,398 |
| Apr-27 2026 | $0.00022355 | $0.00022355 | $0.00024435 | $0.00022581 | $476 | $141,502 |
| Apr-26 2026 | $0.00022951 | $0.00022705 | $0.00023836 | $0.00023494 | $763 | $145,274 |
| Apr-25 2026 | $0.00023496 | $0.00022571 | $0.00023854 | $0.0002284 | $569 | $148,723 |
| Apr-24 2026 | $0.00022842 | $0.00022049 | $0.00023171 | $0.00022846 | $762 | $144,581 |
| Apr-23 2026 | $0.00022848 | $0.00022472 | $0.00023299 | $0.00023297 | $763 | $144,624 |
| Apr-22 2026 | $0.00023296 | $0.00022216 | $0.00023872 | $0.00023872 | $1,082 | $147,459 |
| Apr-21 2026 | $0.00023635 | $0.00022052 | $0.00024665 | $0.00022052 | $1,336 | $149,600 |
| Apr-20 2026 | $0.00022032 | $0.00021769 | $0.0002492 | $0.00021769 | $4,311 | $139,459 |
| Apr-19 2026 | $0.00022157 | $0.00021807 | $0.00024347 | $0.00022774 | $728 | $140,250 |
| Apr-18 2026 | $0.00022806 | $0.00021686 | $0.00023356 | $0.00021686 | $999 | $144,353 |
| Apr-17 2026 | $0.00022098 | $0.00022098 | $0.0002372 | $0.00023695 | $4,236 | $139,876 |
| Apr-16 2026 | $0.00023646 | $0.00023646 | $0.00024001 | $0.00023926 | $9,650 | $149,675 |