Cap Mercado $2.72T
-1.11%
Volume 24h $206.58B
54.41%
BTC % 56.58%
-0.17%
ETH % 9.41%
-1.38%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00022916 | $0.00020962 | $0.00024015 | $0.00020963 | $2,290 | $145,054 |
| May-16 2026 | $0.00020964 | $0.00019809 | $0.00020968 | $0.00020486 | $748 | $132,694 |
| May-15 2026 | $0.00020929 | $0.00019867 | $0.00020929 | $0.00020874 | $1,042 | $132,475 |
| May-14 2026 | $0.0002079 | $0.00018616 | $0.00020952 | $0.00020918 | $949 | $131,596 |
| May-13 2026 | $0.0002095 | $0.00019493 | $0.00021754 | $0.00020992 | $1,322 | $132,609 |
| May-12 2026 | $0.00019981 | $0.00019981 | $0.0002133 | $0.00020666 | $856 | $126,472 |
| May-11 2026 | $0.0002107 | $0.00020158 | $0.00022954 | $0.00020548 | $1,306 | $133,369 |
| May-10 2026 | $0.00020505 | $0.00020505 | $0.00024052 | $0.00024016 | $898 | $129,795 |
| May-09 2026 | $0.00022445 | $0.00022395 | $0.00024136 | $0.00022748 | $1,074 | $142,068 |
| May-08 2026 | $0.00022746 | $0.0002178 | $0.00022898 | $0.00021923 | $921 | $143,975 |
| May-07 2026 | $0.00021456 | $0.00021456 | $0.00023548 | $0.00022845 | $451 | $135,809 |
| May-06 2026 | $0.00022847 | $0.00021454 | $0.0002364 | $0.0002364 | $711 | $144,613 |
| May-05 2026 | $0.00023083 | $0.00021919 | $0.0002364 | $0.0002248 | $1,069 | $146,111 |
| May-04 2026 | $0.00022479 | $0.00020057 | $0.00023556 | $0.0002093 | $1,043 | $142,284 |
| May-03 2026 | $0.00021629 | $0.00021 | $0.00023634 | $0.00023194 | $879 | $136,908 |