Cap Mercado $2.37T
-7.41%
Volume 24h $226.55B
-1.95%
BTC % 51.43%
0.54%
ETH % 15.29%
0.06%
Moedas
26.634
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00104892 | $0.00103943 | $0.00135007 | $0.00115435 | $23,132 | $663,929 |
| Apr-14 2024 | $0.00115376 | $0.00100831 | $0.00131501 | $0.00102453 | $11,766 | $730,284 |
| Apr-13 2024 | $0.001032 | $0.00100979 | $0.00126132 | $0.00118642 | $14,554 | $653,217 |
| Apr-12 2024 | $0.00120807 | $0.00114575 | $0.0014376 | $0.00139332 | $26,958 | $764,664 |
| Apr-11 2024 | $0.00139352 | $0.00132185 | $0.00147376 | $0.00132198 | $7,993 | $882,047 |
| Apr-10 2024 | $0.0013281 | $0.00132252 | $0.00159652 | $0.00148734 | $21,543 | $840,640 |
| Apr-09 2024 | $0.00165586 | $0.00125104 | $0.00167809 | $0.0013478 | $50,301 | $1,048,098 |
| Apr-08 2024 | $0.00135737 | $0.00120829 | $0.00143198 | $0.00123051 | $34,882 | $859,164 |
| Apr-07 2024 | $0.00120424 | $0.0011917 | $0.00131882 | $0.00122035 | $17,097 | $762,239 |
| Apr-06 2024 | $0.00126002 | $0.00121351 | $0.00131434 | $0.00129407 | $22,577 | $797,548 |
| Apr-05 2024 | $0.00127415 | $0.00119271 | $0.00131057 | $0.00123009 | $24,647 | $806,488 |
| Apr-04 2024 | $0.00122491 | $0.0012093 | $0.00139397 | $0.00136332 | $25,958 | $775,322 |
| Apr-03 2024 | $0.00132626 | $0.00129067 | $0.0014652 | $0.00145553 | $26,397 | $839,473 |
| Apr-02 2024 | $0.00133466 | $0.00131478 | $0.00158313 | $0.00157816 | $40,510 | $844,791 |
| Apr-01 2024 | $0.00159469 | $0.00151622 | $0.00164652 | $0.00164189 | $44,292 | $1,009,379 |