Market Cap $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Coins
28.804
+10
Exchanges
885
Last update
27 Seconds ago
DexGame (DXGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00018967 | $0.00018966 | $0.00020803 | $0.00019065 | $1,961 | $120,059 |
| Sep-17 2024 | $0.00019064 | $0.00018908 | $0.0001996 | $0.00019601 | $1,812 | $120,673 |
| Sep-16 2024 | $0.00019599 | $0.00019216 | $0.00020973 | $0.00020537 | $1,525 | $124,057 |
| Sep-15 2024 | $0.00020556 | $0.00019472 | $0.00020796 | $0.00020796 | $989 | $130,116 |
| Sep-14 2024 | $0.00020801 | $0.00019576 | $0.00021073 | $0.00020997 | $1,897 | $131,663 |
| Sep-13 2024 | $0.0002099 | $0.00019559 | $0.00020992 | $0.00019559 | $1,650 | $132,860 |
| Sep-12 2024 | $0.00020868 | $0.00019117 | $0.00020868 | $0.00020029 | $693 | $132,088 |
| Sep-11 2024 | $0.00020031 | $0.00019437 | $0.00020973 | $0.00020973 | $589 | $126,788 |
| Sep-10 2024 | $0.00020973 | $0.00018616 | $0.00020975 | $0.00019064 | $2,852 | $132,755 |
| Sep-09 2024 | $0.00019714 | $0.00018534 | $0.00020567 | $0.00018708 | $1,051 | $124,782 |
| Sep-08 2024 | $0.00018708 | $0.00018535 | $0.00020526 | $0.00018547 | $446 | $118,415 |
| Sep-07 2024 | $0.00018544 | $0.00018494 | $0.00019599 | $0.00018494 | $438 | $117,379 |
| Sep-06 2024 | $0.00018493 | $0.00018485 | $0.00018762 | $0.00018759 | $446 | $117,054 |
| Sep-05 2024 | $0.00018762 | $0.00018723 | $0.00021143 | $0.00020545 | $529 | $118,761 |
| Sep-04 2024 | $0.00020544 | $0.00018729 | $0.00020752 | $0.00018814 | $388 | $130,040 |