Market Cap $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Coins
34.540
+6
Exchanges
885
Last update
34 Seconds ago
DexGame (DXGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00022971 | $0.00022359 | $0.00024475 | $0.00022359 | $426 | $145,398 |
| Apr-27 2026 | $0.00022355 | $0.00022355 | $0.00024435 | $0.00022581 | $476 | $141,502 |
| Apr-26 2026 | $0.00022951 | $0.00022705 | $0.00023836 | $0.00023494 | $763 | $145,274 |
| Apr-25 2026 | $0.00023496 | $0.00022571 | $0.00023854 | $0.0002284 | $569 | $148,723 |
| Apr-24 2026 | $0.00022842 | $0.00022049 | $0.00023171 | $0.00022846 | $762 | $144,581 |
| Apr-23 2026 | $0.00022848 | $0.00022472 | $0.00023299 | $0.00023297 | $763 | $144,624 |
| Apr-22 2026 | $0.00023296 | $0.00022216 | $0.00023872 | $0.00023872 | $1,082 | $147,459 |
| Apr-21 2026 | $0.00023635 | $0.00022052 | $0.00024665 | $0.00022052 | $1,336 | $149,600 |
| Apr-20 2026 | $0.00022032 | $0.00021769 | $0.0002492 | $0.00021769 | $4,311 | $139,459 |
| Apr-19 2026 | $0.00022157 | $0.00021807 | $0.00024347 | $0.00022774 | $728 | $140,250 |
| Apr-18 2026 | $0.00022806 | $0.00021686 | $0.00023356 | $0.00021686 | $999 | $144,353 |
| Apr-17 2026 | $0.00022098 | $0.00022098 | $0.0002372 | $0.00023695 | $4,236 | $139,876 |
| Apr-16 2026 | $0.00023646 | $0.00023646 | $0.00024001 | $0.00023926 | $9,650 | $149,675 |
| Apr-15 2026 | $0.00023925 | $0.00022251 | $0.00024002 | $0.00022253 | $13,418 | $151,441 |
| Apr-14 2026 | $0.00023474 | $0.00021603 | $0.00023983 | $0.00021603 | $9,011 | $148,586 |