Market Cap $2.40T
-3.41%
Volume 24h $127.61B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Coins
27.029
+13
Exchanges
885
Last update
12 Seconds ago
DexGame (DXGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0007499 | $0.00074018 | $0.00081766 | $0.0007446 | $13,859 | $474,662 |
| May-06 2024 | $0.00074446 | $0.00068423 | $0.00081713 | $0.00079333 | $21,574 | $471,215 |
| May-05 2024 | $0.00079204 | $0.00077069 | $0.00087676 | $0.00086691 | $16,274 | $501,329 |
| May-04 2024 | $0.00086756 | $0.0008271 | $0.00092313 | $0.00091813 | $18,991 | $549,135 |
| May-03 2024 | $0.00091731 | $0.00085053 | $0.0009362 | $0.00089219 | $13,609 | $580,624 |
| May-02 2024 | $0.00090192 | $0.00087172 | $0.00096049 | $0.00089016 | $9,642 | $570,883 |
| May-01 2024 | $0.00089118 | $0.0008054 | $0.00091291 | $0.00085156 | $11,569 | $564,083 |
| Apr-30 2024 | $0.00086373 | $0.00086373 | $0.00096933 | $0.00093518 | $15,833 | $546,708 |
| Apr-29 2024 | $0.0009352 | $0.0009352 | $0.00099018 | $0.00098175 | $14,518 | $591,949 |
| Apr-28 2024 | $0.00097369 | $0.00094046 | $0.00106057 | $0.00094046 | $19,465 | $616,312 |
| Apr-27 2024 | $0.00098541 | $0.00088472 | $0.00099683 | $0.00099182 | $17,497 | $623,726 |
| Apr-26 2024 | $0.00091835 | $0.00091835 | $0.00104764 | $0.00104764 | $12,452 | $581,279 |
| Apr-25 2024 | $0.00104861 | $0.00097116 | $0.00106048 | $0.00100279 | $14,711 | $663,729 |
| Apr-24 2024 | $0.00099777 | $0.00099777 | $0.00108466 | $0.00102305 | $25,267 | $631,549 |
| Apr-23 2024 | $0.00102243 | $0.00102022 | $0.00110707 | $0.00110707 | $18,624 | $647,159 |