Market Cap $2.32T 1.88%
Volume 24h $163.18B -5.25%
BTC % 53.8% -0.26%
ETH % 12.75% 1.09%
Coins 28.804 +10
Exchanges 885
Last update 27 Seconds ago
DexGame DXGM

DexGame (DXGM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.00018967 $0.00018966 $0.00020803 $0.00019065 $1,961 $120,059
Sep-17 2024 $0.00019064 $0.00018908 $0.0001996 $0.00019601 $1,812 $120,673
Sep-16 2024 $0.00019599 $0.00019216 $0.00020973 $0.00020537 $1,525 $124,057
Sep-15 2024 $0.00020556 $0.00019472 $0.00020796 $0.00020796 $989 $130,116
Sep-14 2024 $0.00020801 $0.00019576 $0.00021073 $0.00020997 $1,897 $131,663
Sep-13 2024 $0.0002099 $0.00019559 $0.00020992 $0.00019559 $1,650 $132,860
Sep-12 2024 $0.00020868 $0.00019117 $0.00020868 $0.00020029 $693 $132,088
Sep-11 2024 $0.00020031 $0.00019437 $0.00020973 $0.00020973 $589 $126,788
Sep-10 2024 $0.00020973 $0.00018616 $0.00020975 $0.00019064 $2,852 $132,755
Sep-09 2024 $0.00019714 $0.00018534 $0.00020567 $0.00018708 $1,051 $124,782
Sep-08 2024 $0.00018708 $0.00018535 $0.00020526 $0.00018547 $446 $118,415
Sep-07 2024 $0.00018544 $0.00018494 $0.00019599 $0.00018494 $438 $117,379
Sep-06 2024 $0.00018493 $0.00018485 $0.00018762 $0.00018759 $446 $117,054
Sep-05 2024 $0.00018762 $0.00018723 $0.00021143 $0.00020545 $529 $118,761
Sep-04 2024 $0.00020544 $0.00018729 $0.00020752 $0.00018814 $388 $130,040

Historical and market price analysis of DexGame (DXGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1017 days, from day 12-08-2021.