Рыночная кепка $2.48T
2.86%
Объем 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Монеты
26.966
+4
Биржи
885
Последнее обновление
1 минут тому назад
DexGame (DXGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00091731 | $0.00085053 | $0.0009362 | $0.00089219 | $13,609 | $580,624 |
| May-02 2024 | $0.00090192 | $0.00087172 | $0.00096049 | $0.00089016 | $9,642 | $570,883 |
| May-01 2024 | $0.00089118 | $0.0008054 | $0.00091291 | $0.00085156 | $11,569 | $564,083 |
| Apr-30 2024 | $0.00086373 | $0.00086373 | $0.00096933 | $0.00093518 | $15,833 | $546,708 |
| Apr-29 2024 | $0.0009352 | $0.0009352 | $0.00099018 | $0.00098175 | $14,518 | $591,949 |
| Apr-28 2024 | $0.00097369 | $0.00094046 | $0.00106057 | $0.00094046 | $19,465 | $616,312 |
| Apr-27 2024 | $0.00098541 | $0.00088472 | $0.00099683 | $0.00099182 | $17,497 | $623,726 |
| Apr-26 2024 | $0.00091835 | $0.00091835 | $0.00104764 | $0.00104764 | $12,452 | $581,279 |
| Apr-25 2024 | $0.00104861 | $0.00097116 | $0.00106048 | $0.00100279 | $14,711 | $663,729 |
| Apr-24 2024 | $0.00099777 | $0.00099777 | $0.00108466 | $0.00102305 | $25,267 | $631,549 |
| Apr-23 2024 | $0.00102243 | $0.00102022 | $0.00110707 | $0.00110707 | $18,624 | $647,159 |
| Apr-22 2024 | $0.0010831 | $0.00101207 | $0.0010991 | $0.00109789 | $16,668 | $685,560 |
| Apr-21 2024 | $0.00106361 | $0.00106361 | $0.00124937 | $0.00120348 | $36,198 | $673,223 |
| Apr-20 2024 | $0.00117106 | $0.00102454 | $0.00133072 | $0.00102991 | $39,386 | $741,237 |
| Apr-19 2024 | $0.00102831 | $0.00099513 | $0.00105498 | $0.00101323 | $13,046 | $650,880 |