時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
DexGame (DXGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DexGame (DXGM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,629 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00020308 | $0.00020308 | $0.00020314 | $0.00020313 | $131 | $128,543 |
| May-22 2026 | $0.00020379 | $0.0001983 | $0.0002038 | $0.0001983 | $438 | $128,992 |
| May-21 2026 | $0.00020577 | $0.00020044 | $0.00021314 | $0.00020564 | $1,013 | $130,249 |
| May-20 2026 | $0.00022797 | $0.00022797 | $0.00022819 | $0.00022819 | $109 | $144,301 |
| May-19 2026 | $0.00022218 | $0.00022218 | $0.0002389 | $0.00023084 | $542 | $140,634 |
| May-18 2026 | $0.00023912 | $0.00022174 | $0.00023912 | $0.00022313 | $1,798 | $151,358 |
| May-17 2026 | $0.00022916 | $0.00020962 | $0.00024015 | $0.00020963 | $2,290 | $145,054 |
| May-16 2026 | $0.00020964 | $0.00019809 | $0.00020968 | $0.00020486 | $748 | $132,694 |
| May-15 2026 | $0.00020929 | $0.00019867 | $0.00020929 | $0.00020874 | $1,042 | $132,475 |
| May-14 2026 | $0.0002079 | $0.00018616 | $0.00020952 | $0.00020918 | $949 | $131,596 |
| May-13 2026 | $0.0002095 | $0.00019493 | $0.00021754 | $0.00020992 | $1,322 | $132,609 |
| May-12 2026 | $0.00019981 | $0.00019981 | $0.0002133 | $0.00020666 | $856 | $126,472 |
| May-11 2026 | $0.0002107 | $0.00020158 | $0.00022954 | $0.00020548 | $1,306 | $133,369 |
| May-10 2026 | $0.00020505 | $0.00020505 | $0.00024052 | $0.00024016 | $898 | $129,795 |
| May-09 2026 | $0.00022445 | $0.00022395 | $0.00024136 | $0.00022748 | $1,074 | $142,068 |