Cap Marché $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00036573 | $0.00036566 | $0.00037091 | $0.00037091 | $158 | - |
May-01 2024 | $0.00037091 | $0.00036994 | $0.00037232 | $0.00036994 | $118 | - |
Apr-30 2024 | $0.00036994 | $0.00036832 | $0.00037519 | $0.00037519 | $288 | - |
Apr-29 2024 | $0.00037519 | $0.00037349 | $0.0003776 | $0.00037349 | $166 | - |
Apr-28 2024 | $0.00037349 | $0.00037276 | $0.00037349 | $0.00037276 | $18 | - |
Apr-27 2024 | $0.00037276 | $0.00034608 | $0.00037334 | $0.00035111 | $976 | - |
Apr-26 2024 | $0.00035111 | $0.00034851 | $0.00035111 | $0.00035043 | $127 | - |
Apr-25 2024 | $0.00035043 | $0.00035043 | $0.00036242 | $0.00035987 | $362 | - |
Apr-24 2024 | $0.00035987 | $0.00035987 | $0.00040561 | $0.00040561 | $2,056 | - |
Apr-23 2024 | $0.00040484 | $0.00040484 | $0.00040734 | $0.00040734 | $59 | - |
Apr-22 2024 | $0.00040734 | $0.00040734 | $0.00041637 | $0.00041637 | $222 | - |
Apr-21 2024 | $0.00041637 | $0.00041637 | $0.00041653 | $0.00041653 | $4 | - |
Apr-20 2024 | $0.00041653 | $0.00041602 | $0.00041653 | $0.00041602 | $11 | - |
Apr-19 2024 | $0.00041602 | $0.00038004 | $0.00041602 | $0.00038727 | $1,120 | - |
Apr-18 2024 | $0.00038727 | $0.00038727 | $0.00040099 | $0.00040099 | $342 | - |