시가총액 $2.39T
0.97%
볼륨 24시간 $71.07B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
코인
27.088
+2
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00035356 | $0.00035356 | $0.00036189 | $0.00036189 | $231 | - |
| May-10 2024 | $0.00036189 | $0.00036189 | $0.00036189 | $0.00036189 | - | - |
| May-09 2024 | $0.00036189 | $0.00036189 | $0.00037086 | $0.00037086 | $219 | - |
| May-08 2024 | $0.00037086 | $0.00037086 | $0.00038446 | $0.00038247 | $444 | - |
| May-07 2024 | $0.00038247 | $0.00034354 | $0.00038247 | $0.00034354 | $1,092 | - |
| May-06 2024 | $0.00034354 | $0.00034354 | $0.00034572 | $0.00034572 | $86 | - |
| May-05 2024 | $0.00034461 | $0.00034461 | $0.00034505 | $0.00034505 | $10 | - |
| May-04 2024 | $0.00034501 | $0.00034501 | $0.00036634 | $0.00036634 | $573 | - |
| May-03 2024 | $0.00036634 | $0.00036573 | $0.00036634 | $0.00036573 | $17 | - |
| May-02 2024 | $0.00036573 | $0.00036566 | $0.00037091 | $0.00037091 | $158 | - |
| May-01 2024 | $0.00037091 | $0.00036994 | $0.00037232 | $0.00036994 | $118 | - |
| Apr-30 2024 | $0.00036994 | $0.00036832 | $0.00037519 | $0.00037519 | $288 | - |
| Apr-29 2024 | $0.00037519 | $0.00037349 | $0.0003776 | $0.00037349 | $166 | - |
| Apr-28 2024 | $0.00037349 | $0.00037276 | $0.00037349 | $0.00037276 | $18 | - |
| Apr-27 2024 | $0.00037276 | $0.00034608 | $0.00037334 | $0.00035111 | $976 | - |