Рыночная кепка $2.50T
2.11%
Объем 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
DEXART (DXA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00037276 | $0.00034608 | $0.00037334 | $0.00035111 | $976 | - |
| Apr-26 2024 | $0.00035111 | $0.00034851 | $0.00035111 | $0.00035043 | $127 | - |
| Apr-25 2024 | $0.00035043 | $0.00035043 | $0.00036242 | $0.00035987 | $362 | - |
| Apr-24 2024 | $0.00035987 | $0.00035987 | $0.00040561 | $0.00040561 | $2,056 | - |
| Apr-23 2024 | $0.00040484 | $0.00040484 | $0.00040734 | $0.00040734 | $59 | - |
| Apr-22 2024 | $0.00040734 | $0.00040734 | $0.00041637 | $0.00041637 | $222 | - |
| Apr-21 2024 | $0.00041637 | $0.00041637 | $0.00041653 | $0.00041653 | $4 | - |
| Apr-20 2024 | $0.00041653 | $0.00041602 | $0.00041653 | $0.00041602 | $11 | - |
| Apr-19 2024 | $0.00041602 | $0.00038004 | $0.00041602 | $0.00038727 | $1,120 | - |
| Apr-18 2024 | $0.00038727 | $0.00038727 | $0.00040099 | $0.00040099 | $342 | - |
| Apr-17 2024 | $0.00040099 | $0.00040099 | $0.00040468 | $0.00040468 | $85 | - |
| Apr-16 2024 | $0.00040468 | $0.00038819 | $0.00040468 | $0.00038942 | $523 | - |
| Apr-15 2024 | $0.00038942 | $0.00038789 | $0.00038942 | $0.00038805 | $47 | - |
| Apr-14 2024 | $0.00038805 | $0.00038805 | $0.00039796 | $0.0003977 | $251 | - |
| Apr-13 2024 | $0.0003977 | $0.0003977 | $0.0003977 | $0.0003977 | - | - |