時価総額 $2.43T
1.76%
ボリューム24h $124.31B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
硬貨
27.103
+16
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00035346 | $0.00035346 | $0.00035356 | $0.00035356 | $1 | - |
| May-11 2024 | $0.00035356 | $0.00035356 | $0.00036189 | $0.00036189 | $231 | - |
| May-10 2024 | $0.00036189 | $0.00036189 | $0.00036189 | $0.00036189 | - | - |
| May-09 2024 | $0.00036189 | $0.00036189 | $0.00037086 | $0.00037086 | $219 | - |
| May-08 2024 | $0.00037086 | $0.00037086 | $0.00038446 | $0.00038247 | $444 | - |
| May-07 2024 | $0.00038247 | $0.00034354 | $0.00038247 | $0.00034354 | $1,092 | - |
| May-06 2024 | $0.00034354 | $0.00034354 | $0.00034572 | $0.00034572 | $86 | - |
| May-05 2024 | $0.00034461 | $0.00034461 | $0.00034505 | $0.00034505 | $10 | - |
| May-04 2024 | $0.00034501 | $0.00034501 | $0.00036634 | $0.00036634 | $573 | - |
| May-03 2024 | $0.00036634 | $0.00036573 | $0.00036634 | $0.00036573 | $17 | - |
| May-02 2024 | $0.00036573 | $0.00036566 | $0.00037091 | $0.00037091 | $158 | - |
| May-01 2024 | $0.00037091 | $0.00036994 | $0.00037232 | $0.00036994 | $118 | - |
| Apr-30 2024 | $0.00036994 | $0.00036832 | $0.00037519 | $0.00037519 | $288 | - |
| Apr-29 2024 | $0.00037519 | $0.00037349 | $0.0003776 | $0.00037349 | $166 | - |
| Apr-28 2024 | $0.00037349 | $0.00037276 | $0.00037349 | $0.00037276 | $18 | - |