Cap Mercado $2.54T
3.37%
Volume 24h $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Moedas
26.968
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00034501 | $0.00034501 | $0.00036634 | $0.00036634 | $573 | - |
May-03 2024 | $0.00036634 | $0.00036573 | $0.00036634 | $0.00036573 | $17 | - |
May-02 2024 | $0.00036573 | $0.00036566 | $0.00037091 | $0.00037091 | $158 | - |
May-01 2024 | $0.00037091 | $0.00036994 | $0.00037232 | $0.00036994 | $118 | - |
Apr-30 2024 | $0.00036994 | $0.00036832 | $0.00037519 | $0.00037519 | $288 | - |
Apr-29 2024 | $0.00037519 | $0.00037349 | $0.0003776 | $0.00037349 | $166 | - |
Apr-28 2024 | $0.00037349 | $0.00037276 | $0.00037349 | $0.00037276 | $18 | - |
Apr-27 2024 | $0.00037276 | $0.00034608 | $0.00037334 | $0.00035111 | $976 | - |
Apr-26 2024 | $0.00035111 | $0.00034851 | $0.00035111 | $0.00035043 | $127 | - |
Apr-25 2024 | $0.00035043 | $0.00035043 | $0.00036242 | $0.00035987 | $362 | - |
Apr-24 2024 | $0.00035987 | $0.00035987 | $0.00040561 | $0.00040561 | $2,056 | - |
Apr-23 2024 | $0.00040484 | $0.00040484 | $0.00040734 | $0.00040734 | $59 | - |
Apr-22 2024 | $0.00040734 | $0.00040734 | $0.00041637 | $0.00041637 | $222 | - |
Apr-21 2024 | $0.00041637 | $0.00041637 | $0.00041653 | $0.00041653 | $4 | - |
Apr-20 2024 | $0.00041653 | $0.00041602 | $0.00041653 | $0.00041602 | $11 | - |