Cap Mercato $2.35T
-0.79%
Volume 24o $88.47B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00035346 | $0.00035346 | $0.00035356 | $0.00035356 | $1 | - |
May-11 2024 | $0.00035356 | $0.00035356 | $0.00036189 | $0.00036189 | $231 | - |
May-10 2024 | $0.00036189 | $0.00036189 | $0.00036189 | $0.00036189 | - | - |
May-09 2024 | $0.00036189 | $0.00036189 | $0.00037086 | $0.00037086 | $219 | - |
May-08 2024 | $0.00037086 | $0.00037086 | $0.00038446 | $0.00038247 | $444 | - |
May-07 2024 | $0.00038247 | $0.00034354 | $0.00038247 | $0.00034354 | $1,092 | - |
May-06 2024 | $0.00034354 | $0.00034354 | $0.00034572 | $0.00034572 | $86 | - |
May-05 2024 | $0.00034461 | $0.00034461 | $0.00034505 | $0.00034505 | $10 | - |
May-04 2024 | $0.00034501 | $0.00034501 | $0.00036634 | $0.00036634 | $573 | - |
May-03 2024 | $0.00036634 | $0.00036573 | $0.00036634 | $0.00036573 | $17 | - |
May-02 2024 | $0.00036573 | $0.00036566 | $0.00037091 | $0.00037091 | $158 | - |
May-01 2024 | $0.00037091 | $0.00036994 | $0.00037232 | $0.00036994 | $118 | - |
Apr-30 2024 | $0.00036994 | $0.00036832 | $0.00037519 | $0.00037519 | $288 | - |
Apr-29 2024 | $0.00037519 | $0.00037349 | $0.0003776 | $0.00037349 | $166 | - |
Apr-28 2024 | $0.00037349 | $0.00037276 | $0.00037349 | $0.00037276 | $18 | - |