Cap Mercado $2.55T
3.44%
Volumen 24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEXART (DXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00034501 | $0.00034501 | $0.00036634 | $0.00036634 | $573 | - |
| May-03 2024 | $0.00036634 | $0.00036573 | $0.00036634 | $0.00036573 | $17 | - |
| May-02 2024 | $0.00036573 | $0.00036566 | $0.00037091 | $0.00037091 | $158 | - |
| May-01 2024 | $0.00037091 | $0.00036994 | $0.00037232 | $0.00036994 | $118 | - |
| Apr-30 2024 | $0.00036994 | $0.00036832 | $0.00037519 | $0.00037519 | $288 | - |
| Apr-29 2024 | $0.00037519 | $0.00037349 | $0.0003776 | $0.00037349 | $166 | - |
| Apr-28 2024 | $0.00037349 | $0.00037276 | $0.00037349 | $0.00037276 | $18 | - |
| Apr-27 2024 | $0.00037276 | $0.00034608 | $0.00037334 | $0.00035111 | $976 | - |
| Apr-26 2024 | $0.00035111 | $0.00034851 | $0.00035111 | $0.00035043 | $127 | - |
| Apr-25 2024 | $0.00035043 | $0.00035043 | $0.00036242 | $0.00035987 | $362 | - |
| Apr-24 2024 | $0.00035987 | $0.00035987 | $0.00040561 | $0.00040561 | $2,056 | - |
| Apr-23 2024 | $0.00040484 | $0.00040484 | $0.00040734 | $0.00040734 | $59 | - |
| Apr-22 2024 | $0.00040734 | $0.00040734 | $0.00041637 | $0.00041637 | $222 | - |
| Apr-21 2024 | $0.00041637 | $0.00041637 | $0.00041653 | $0.00041653 | $4 | - |
| Apr-20 2024 | $0.00041653 | $0.00041602 | $0.00041653 | $0.00041602 | $11 | - |