Cap Marché $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dexlab (DXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012625 | $0.012625 | $0.014079 | $0.01405 | $14,492 | $663,185 |
| May-02 2024 | $0.013393 | $0.012968 | $0.013733 | $0.013292 | $3,275 | $703,508 |
| May-01 2024 | $0.013181 | $0.012132 | $0.013181 | $0.012774 | $3,580 | $692,364 |
| Apr-30 2024 | $0.012748 | $0.011894 | $0.013347 | $0.013171 | $15,899 | $669,647 |
| Apr-29 2024 | $0.013164 | $0.012864 | $0.01349 | $0.013251 | $7,111 | $691,497 |
| Apr-28 2024 | $0.013493 | $0.013002 | $0.013881 | $0.013013 | $7,052 | $708,765 |
| Apr-27 2024 | $0.013046 | $0.012775 | $0.01333 | $0.01283 | $8,035 | $685,311 |
| Apr-26 2024 | $0.012828 | $0.012828 | $0.014042 | $0.013325 | $17,364 | $673,816 |
| Apr-25 2024 | $0.01319 | $0.012026 | $0.014902 | $0.014902 | $14,863 | $692,879 |
| Apr-24 2024 | $0.014385 | $0.013902 | $0.016234 | $0.015953 | $13,401 | $755,614 |
| Apr-23 2024 | $0.015857 | $0.014779 | $0.016455 | $0.014779 | $9,527 | $832,969 |
| Apr-22 2024 | $0.014843 | $0.013352 | $0.015012 | $0.013537 | $11,223 | $779,696 |
| Apr-21 2024 | $0.01332 | $0.012705 | $0.013757 | $0.013351 | $3,173 | $699,697 |
| Apr-20 2024 | $0.013319 | $0.012995 | $0.013565 | $0.013396 | $8,953 | $699,653 |
| Apr-19 2024 | $0.013126 | $0.012522 | $0.01369 | $0.01321 | $17,551 | $689,482 |