Cap Mercado $2.61T
-1.16%
Volumen 24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Dexlab Classic (DXLC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dexlab Classic (DXLC) en Dólar USD. Esta tabla muestra 1,734 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00036203 | $0.00036203 | $0.00036555 | $0.00036488 | - | $19,016 |
| May-21 2026 | $0.00036488 | $0.00036275 | $0.00037534 | $0.00037534 | - | $19,166 |
| May-20 2026 | $0.00037534 | $0.00037126 | $0.00037534 | $0.00037126 | - | $19,716 |
| May-19 2026 | $0.00037126 | $0.00037126 | $0.00037402 | $0.00037402 | - | $19,501 |
| May-18 2026 | $0.00037402 | $0.0003725 | $0.00037402 | $0.0003725 | $9 | $19,647 |
| May-17 2026 | $0.00037584 | $0.00037584 | $0.00038378 | $0.00038378 | - | $19,742 |
| May-16 2026 | $0.00038378 | $0.00038378 | $0.00038806 | $0.00038806 | - | $20,159 |
| May-15 2026 | $0.00038806 | $0.00038806 | $0.00041769 | $0.00041769 | $62 | $20,384 |
| May-14 2026 | $0.00041677 | $0.00041327 | $0.00041677 | $0.00041327 | - | $21,892 |
| May-13 2026 | $0.00041327 | $0.00041327 | $0.00042166 | $0.00041936 | - | $21,708 |
| May-12 2026 | $0.00041936 | $0.00041752 | $0.00044015 | $0.00044015 | - | $22,028 |
| May-11 2026 | $0.00044015 | $0.00043422 | $0.00044015 | $0.00043692 | - | $23,120 |
| May-10 2026 | $0.00043692 | $0.00042763 | $0.00043768 | $0.00042763 | $49 | $22,950 |
| May-09 2026 | $0.00042763 | $0.00042513 | $0.00042763 | $0.00042513 | - | $22,462 |
| May-08 2026 | $0.00042513 | $0.00041872 | $0.00043656 | $0.00043434 | - | $22,331 |