時価総額 $2.78T
0.38%
ボリューム24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
Dexlab Classic (DXLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00026439 | $0.00025557 | $0.00026439 | $0.00025557 | - | $13,888 |
| May-01 2026 | $0.00025557 | $0.00025401 | $0.00025663 | $0.00025401 | - | $13,424 |
| Apr-30 2026 | $0.00025401 | $0.00025341 | $0.00025491 | $0.00025387 | - | $13,342 |
| Apr-29 2026 | $0.00025387 | $0.00025252 | $0.00025578 | $0.00025453 | - | $13,335 |
| Apr-28 2026 | $0.00025453 | $0.00025453 | $0.0002559 | $0.0002559 | - | $13,370 |
| Apr-27 2026 | $0.0002559 | $0.0002559 | $0.00025955 | $0.0002579 | - | $13,442 |
| Apr-26 2026 | $0.0002579 | $0.00025774 | $0.00025919 | $0.00025787 | - | $13,547 |
| Apr-25 2026 | $0.00025787 | $0.00025159 | $0.0002585 | $0.00025266 | - | $13,546 |
| Apr-24 2026 | $0.00025266 | $0.00021762 | $0.00026058 | $0.00021762 | - | $13,272 |
| Apr-23 2026 | $0.00021762 | $0.00021762 | $0.0002189 | $0.0002189 | - | $11,431 |
| Apr-22 2026 | $0.00021953 | $0.00021708 | $0.00022041 | $0.00021708 | - | $11,532 |
| Apr-21 2026 | $0.00021708 | $0.00021708 | $0.00021808 | $0.00021808 | - | $11,403 |
| Apr-20 2026 | $0.00021808 | $0.00021598 | $0.00021808 | $0.00021598 | - | $11,455 |
| Apr-19 2026 | $0.00021598 | $0.00021598 | $0.00021886 | $0.0002181 | $8 | $11,345 |
| Apr-18 2026 | $0.0002181 | $0.0002181 | $0.00022048 | $0.00022048 | - | $11,456 |