Market Cap $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Dexlab (DXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.014385 | $0.013902 | $0.016234 | $0.015953 | $13,401 | $755,614 |
| Apr-23 2024 | $0.015857 | $0.014779 | $0.016455 | $0.014779 | $9,527 | $832,969 |
| Apr-22 2024 | $0.014843 | $0.013352 | $0.015012 | $0.013537 | $11,223 | $779,696 |
| Apr-21 2024 | $0.01332 | $0.012705 | $0.013757 | $0.013351 | $3,173 | $699,697 |
| Apr-20 2024 | $0.013319 | $0.012995 | $0.013565 | $0.013396 | $8,953 | $699,653 |
| Apr-19 2024 | $0.013126 | $0.012522 | $0.01369 | $0.01321 | $17,551 | $689,482 |
| Apr-18 2024 | $0.013442 | $0.012342 | $0.013864 | $0.012986 | $19,597 | $706,103 |
| Apr-17 2024 | $0.013327 | $0.011103 | $0.013327 | $0.011962 | $6,892 | $700,040 |
| Apr-16 2024 | $0.012057 | $0.010431 | $0.012754 | $0.012754 | $21,499 | $633,335 |
| Apr-15 2024 | $0.011369 | $0.010903 | $0.013024 | $0.012549 | $12,263 | $597,204 |
| Apr-14 2024 | $0.012728 | $0.011407 | $0.012728 | $0.011772 | $16,172 | $668,607 |
| Apr-13 2024 | $0.011904 | $0.010684 | $0.01347 | $0.01347 | $33,741 | $625,287 |
| Apr-12 2024 | $0.013539 | $0.013094 | $0.015737 | $0.01544 | $17,007 | $711,163 |
| Apr-11 2024 | $0.015428 | $0.014602 | $0.015598 | $0.014742 | $12,304 | $810,397 |
| Apr-10 2024 | $0.014853 | $0.013128 | $0.015867 | $0.013764 | $25,348 | $780,181 |