Market Cap $2.65T
0.37%
Volume 24h $155.43B
9.32%
BTC % 58.15%
-0.13%
ETH % 9.68%
0.1%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
Dexlab Classic (DXLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dexlab Classic (DXLC) in USD Dollar. This table shows 1,734 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00036203 | $0.00036203 | $0.00036555 | $0.00036488 | - | $19,016 |
| May-21 2026 | $0.00036488 | $0.00036275 | $0.00037534 | $0.00037534 | - | $19,166 |
| May-20 2026 | $0.00037534 | $0.00037126 | $0.00037534 | $0.00037126 | - | $19,716 |
| May-19 2026 | $0.00037126 | $0.00037126 | $0.00037402 | $0.00037402 | - | $19,501 |
| May-18 2026 | $0.00037402 | $0.0003725 | $0.00037402 | $0.0003725 | $9 | $19,647 |
| May-17 2026 | $0.00037584 | $0.00037584 | $0.00038378 | $0.00038378 | - | $19,742 |
| May-16 2026 | $0.00038378 | $0.00038378 | $0.00038806 | $0.00038806 | - | $20,159 |
| May-15 2026 | $0.00038806 | $0.00038806 | $0.00041769 | $0.00041769 | $62 | $20,384 |
| May-14 2026 | $0.00041677 | $0.00041327 | $0.00041677 | $0.00041327 | - | $21,892 |
| May-13 2026 | $0.00041327 | $0.00041327 | $0.00042166 | $0.00041936 | - | $21,708 |
| May-12 2026 | $0.00041936 | $0.00041752 | $0.00044015 | $0.00044015 | - | $22,028 |
| May-11 2026 | $0.00044015 | $0.00043422 | $0.00044015 | $0.00043692 | - | $23,120 |
| May-10 2026 | $0.00043692 | $0.00042763 | $0.00043768 | $0.00042763 | $49 | $22,950 |
| May-09 2026 | $0.00042763 | $0.00042513 | $0.00042763 | $0.00042513 | - | $22,462 |
| May-08 2026 | $0.00042513 | $0.00041872 | $0.00043656 | $0.00043434 | - | $22,331 |