Market Cap $2.47T
1.59%
Volume 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.136169 | $0.136169 | $0.136169 | $0.136169 | - | - |
Apr-17 2024 | $0.136169 | $0.136169 | $0.1459 | $0.1459 | $577 | - |
Apr-16 2024 | $0.1459 | $0.130855 | $0.1459 | $0.145495 | $179 | - |
Apr-15 2024 | $0.145495 | $0.140062 | $0.145495 | $0.140062 | $256 | - |
Apr-14 2024 | $0.158297 | $0.151766 | $0.159023 | $0.151766 | $1 | - |
Apr-13 2024 | $0.151766 | $0.151766 | $0.179808 | $0.179808 | $17 | - |
Apr-12 2024 | $0.179808 | $0.172663 | $0.179808 | $0.172663 | $0 | - |
Apr-11 2024 | $0.172663 | $0.168991 | $0.172663 | $0.168991 | $6 | - |
Apr-10 2024 | $0.168991 | $0.168991 | $0.168991 | $0.168991 | - | - |
Apr-09 2024 | $0.168991 | $0.168991 | $0.172671 | $0.172671 | $1 | - |
Apr-08 2024 | $0.172671 | $0.167632 | $0.172671 | $0.167632 | $0 | - |
Apr-07 2024 | $0.167632 | $0.159148 | $0.169511 | $0.167783 | $476 | - |
Apr-06 2024 | $0.167783 | $0.165965 | $0.17877 | $0.17877 | $152 | - |
Apr-05 2024 | $0.17877 | $0.17877 | $0.179158 | $0.179158 | $1 | - |
Apr-04 2024 | $0.179158 | $0.17257 | $0.18968 | $0.185389 | $449 | - |