시가총액 $2.50T
2.15%
볼륨 24시간 $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.113861 | $0.113861 | $0.116079 | $0.116079 | $1 | - |
| Apr-26 2024 | $0.116079 | $0.116079 | $0.116079 | $0.116079 | - | - |
| Apr-25 2024 | $0.116079 | $0.116079 | $0.128256 | $0.128256 | $117 | - |
| Apr-24 2024 | $0.128256 | $0.126592 | $0.129094 | $0.126592 | $231 | - |
| Apr-23 2024 | $0.126592 | $0.126592 | $0.134274 | $0.134274 | $68 | - |
| Apr-22 2024 | $0.134274 | $0.13007 | $0.140057 | $0.132322 | $542 | - |
| Apr-21 2024 | $0.132322 | $0.124209 | $0.14529 | $0.14529 | $258 | - |
| Apr-20 2024 | $0.14529 | $0.14529 | $0.14529 | $0.14529 | - | - |
| Apr-19 2024 | $0.14529 | $0.136169 | $0.14529 | $0.136169 | $0 | - |
| Apr-18 2024 | $0.136169 | $0.136169 | $0.136169 | $0.136169 | - | - |
| Apr-17 2024 | $0.136169 | $0.136169 | $0.1459 | $0.1459 | $577 | - |
| Apr-16 2024 | $0.1459 | $0.130855 | $0.1459 | $0.145495 | $179 | - |
| Apr-15 2024 | $0.145495 | $0.140062 | $0.145495 | $0.140062 | $256 | - |
| Apr-14 2024 | $0.158297 | $0.151766 | $0.159023 | $0.151766 | $1 | - |
| Apr-13 2024 | $0.151766 | $0.151766 | $0.179808 | $0.179808 | $17 | - |