Cap Mercado $2.79T
1.9%
Volume 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.192839 | $0.187099 | $0.192839 | $0.190119 | $191 | - |
Mar-26 2024 | $0.190119 | $0.190119 | $0.210599 | $0.209586 | $186 | - |
Mar-25 2024 | $0.209586 | $0.189695 | $0.22546 | $0.189695 | $351 | - |
Mar-24 2024 | $0.189695 | $0.189695 | $0.189695 | $0.189695 | - | - |
Mar-23 2024 | $0.189695 | $0.189695 | $0.195317 | $0.190057 | $118 | - |
Mar-22 2024 | $0.190057 | $0.190057 | $0.211683 | $0.203487 | $95 | - |
Mar-21 2024 | $0.203487 | $0.178265 | $0.203487 | $0.192631 | $420 | - |
Mar-20 2024 | $0.192631 | $0.192631 | $0.199708 | $0.199708 | $75 | - |
Mar-19 2024 | $0.199708 | $0.199708 | $0.215914 | $0.215914 | $20 | - |
Mar-18 2024 | $0.215914 | $0.215914 | $0.227806 | $0.227806 | $14 | - |
Mar-17 2024 | $0.227806 | $0.227806 | $0.243736 | $0.243736 | $13 | - |
Mar-16 2024 | $0.243736 | $0.232371 | $0.269035 | $0.269035 | $471 | - |
Mar-15 2024 | $0.269035 | $0.223874 | $0.269035 | $0.259924 | $617 | - |
Mar-14 2024 | $0.259924 | $0.259924 | $0.291136 | $0.282128 | $258 | - |
Mar-13 2024 | $0.282128 | $0.257803 | $0.282128 | $0.258657 | $19 | - |