Cap Mercado $2.79T 1.9%
Volume 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.192839 $0.187099 $0.192839 $0.190119 $191 -
Mar-26 2024 $0.190119 $0.190119 $0.210599 $0.209586 $186 -
Mar-25 2024 $0.209586 $0.189695 $0.22546 $0.189695 $351 -
Mar-24 2024 $0.189695 $0.189695 $0.189695 $0.189695 - -
Mar-23 2024 $0.189695 $0.189695 $0.195317 $0.190057 $118 -
Mar-22 2024 $0.190057 $0.190057 $0.211683 $0.203487 $95 -
Mar-21 2024 $0.203487 $0.178265 $0.203487 $0.192631 $420 -
Mar-20 2024 $0.192631 $0.192631 $0.199708 $0.199708 $75 -
Mar-19 2024 $0.199708 $0.199708 $0.215914 $0.215914 $20 -
Mar-18 2024 $0.215914 $0.215914 $0.227806 $0.227806 $14 -
Mar-17 2024 $0.227806 $0.227806 $0.243736 $0.243736 $13 -
Mar-16 2024 $0.243736 $0.232371 $0.269035 $0.269035 $471 -
Mar-15 2024 $0.269035 $0.223874 $0.269035 $0.259924 $617 -
Mar-14 2024 $0.259924 $0.259924 $0.291136 $0.282128 $258 -
Mar-13 2024 $0.282128 $0.257803 $0.282128 $0.258657 $19 -

Análise histórica e de mercado do preço de dexSHARE (DEXSHARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 672 dias, a partir do dia 27-05-2022.